Spain National Football Team Fan Token Historical Data

SNFT Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0625
-5.12%
$ 1.52 million $ 100,509
May 3, 2023 $ 0.0663
+6.99%
$ 1.61 million $ 123,395
May 2, 2023 $ 0.062
-0.35%
$ 1.51 million $ 48,362
May 1, 2023 $ 0.0622
-2.51%
$ 1.51 million $ 54,278
Apr 30, 2023 $ 0.0638
-1.14%
$ 1.55 million $ 53,720
Apr 29, 2023 $ 0.0645
+0.70%
$ 1.57 million $ 52,201
Apr 28, 2023 $ 0.0641
+9.07%
$ 1.56 million $ 111,488
Apr 27, 2023 $ 0.0587
+0.58%
$ 1.43 million $ 50,546
Apr 26, 2023 $ 0.0584
+0.46%
$ 1.42 million $ 50,636
Apr 25, 2023 $ 0.0581
-1.67%
$ 1.41 million $ 84,796
Apr 24, 2023 $ 0.059
-0.46%
$ 1.43 million $ 45,711
Apr 23, 2023 $ 0.0593
+0.88%
$ 1.44 million $ 91,149
Apr 22, 2023 $ 0.0588
+0.01%
$ 1.43 million $ 90,708
Apr 21, 2023 $ 0.0587
-3.73%
$ 1.43 million $ 44,063
Apr 20, 2023 $ 0.061
-2.30%
$ 1.48 million $ 51,262
Apr 19, 2023 $ 0.0624
-1.79%
$ 1.51 million $ 54,462
Apr 18, 2023 $ 0.0635
-1.30%
$ 1.54 million $ 57,190
Apr 17, 2023 $ 0.0644
+1.13%
$ 1.56 million $ 52,008
Apr 16, 2023 $ 0.0637
+2.00%
$ 1.55 million $ 64,231
Apr 15, 2023 $ 0.0624
-4.25%
$ 1.52 million $ 106,877
Apr 14, 2023 $ 0.0651
-6.66%
$ 1.58 million $ 62,921
Apr 13, 2023 $ 0.0699
+28.27%
$ 1.7 million $ 57,441
Apr 12, 2023 $ 0.0544
-7.86%
$ 1.32 million $ 57
Apr 11, 2023 $ 0.0591
+0.94%
$ 1.43 million $ 90,938
Apr 10, 2023 $ 0.0585
-4.09%
$ 1.42 million $ 96,431
Apr 9, 2023 $ 0.061
-1.92%
$ 1.48 million $ 156,772
Apr 8, 2023 $ 0.0622
+7.03%
$ 1.51 million $ 137,006
Apr 7, 2023 $ 0.0581
+3.06%
$ 1.41 million $ 56,570
Apr 6, 2023 $ 0.0564
-2.49%
$ 1.37 million $ 97,451
Apr 5, 2023 $ 0.0578
+1.58%
$ 1.4 million $ 133,436
Apr 4, 2023 $ 0.0569
-0.90%
$ 1.38 million $ 103,715
Apr 3, 2023 $ 0.0574
-2.78%
$ 1.39 million $ 97,835
Apr 2, 2023 $ 0.0591
-2.73%
$ 1.43 million $ 62,369
Apr 1, 2023 $ 0.0604
-3.39%
$ 1.47 million $ 48,312
Mar 31, 2023 $ 0.0625
+2.74%
$ 1.52 million $ 94,962
Mar 30, 2023 $ 0.0607
-8.13%
$ 1.47 million $ 57,030
Mar 29, 2023 $ 0.0661
+4.53%
$ 1.6 million $ 112,854
Mar 28, 2023 $ 0.0633
-6.21%
$ 1.54 million $ 91,266
Mar 27, 2023 $ 0.0675
+1.28%
$ 1.64 million $ 94,782
Mar 26, 2023 $ 0.0666
-6.54%
$ 1.62 million $ 88,424
Mar 25, 2023 $ 0.0713
+5.77%
$ 1.73 million $ 61,503
Mar 24, 2023 $ 0.0674
-3.57%
$ 1.64 million $ 53,110
Mar 23, 2023 $ 0.0698
-2.37%
$ 1.69 million $ 51,354
Mar 22, 2023 $ 0.0715
-7.76%
$ 1.74 million $ 50,970
Mar 21, 2023 $ 0.0775
+2.69%
$ 1.88 million $ 58,786
Mar 20, 2023 $ 0.0756
-1.45%
$ 1.83 million $ 91,228
Mar 19, 2023 $ 0.0767
-0.84%
$ 1.86 million $ 50,471
Mar 18, 2023 $ 0.0775
+1.41%
$ 1.88 million $ 50,823
Mar 17, 2023 $ 0.0765
-2.67%
$ 1.86 million $ 59,050
Mar 16, 2023 $ 0.0787
-1.85%
$ 1.91 million $ 50,921