Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.00172
+0.29%
$39,393 $54,950
Sep 26, 10 PM $0.00172
-0.46%
$39,301 $54,634
Sep 26, 9 PM $0.00171
-1.33%
$39,141 $54,871
Sep 26, 8 PM $0.00172
+0.76%
$39,507 $55,222
Sep 26, 7 PM $0.00172
+0.06%
$39,370 $55,044
Sep 26, 6 PM $0.00173
+0.35%
$39,554 $54,693
Sep 26, 5 PM $0.00172
-0.06%
$39,348 $55,255
Sep 26, 4 PM $0.00172
+0.12%
$39,394 $55,002
Sep 26, 3 PM $0.00172
-0.06%
$39,348 $54,821
Sep 26, 2 PM $0.00172
-0.06%
$39,464 $54,601
Sep 26, 1 PM $0.00172
+0.06%
$39,487 $54,558
Sep 26, 12 PM $0.00172
-0.29%
$39,349 $54,136
Sep 26, 11 AM $0.00172
+0.12%
$39,395 $54,620
Sep 26, 10 AM $0.00172
-0.12%
$39,394 $55,170
Sep 26, 9 AM $0.00172
+0.23%
$39,463 $55,457
Sep 26, 8 AM $0.00172
+0.76%
$39,371 $55,178
Sep 26, 7 AM $0.00171
-0.12%
$39,234 $55,406
Sep 26, 6 AM $0.00172
+0.58%
$39,417 $55,315
Sep 26, 5 AM $0.00172
+0.58%
$39,440 $55,154
Sep 26, 4 AM $0.00171
-0.70%
$39,073 $55,112
Sep 26, 3 AM $0.00172
+0.00%
$39,325 $54,751
Sep 26, 2 AM $0.00171
-0.70%
$39,211 $55,108
Sep 26, 1 AM $0.00173
+0.12%
$39,577 $54,800
Sep 26, 12 AM $0.00171
-0.18%
$39,165 $54,558
Sep 25, 11 PM $0.00171
-0.87%
$39,073 $54,267
Sep 25, 10 PM $0.00172
+0.58%
$39,440 $54,255
Sep 25, 9 PM $0.00171
+0.00%
$39,211 $54,074
Sep 25, 8 PM $0.00171
+0.23%
$39,279 $54,039
Sep 25, 7 PM $0.00171
-0.06%
$39,142 $53,729
Sep 25, 6 PM $0.0017
-0.64%
$39,027 $53,499
Sep 25, 5 PM $0.00172
+0.29%
$39,440 $53,506
Sep 25, 4 PM $0.00171
-0.29%
$39,211 $52,963
Sep 25, 3 PM $0.00171
-0.64%
$39,096 $53,367
Sep 25, 2 PM $0.00172
+0.17%
$39,348 $54,119
Sep 25, 1 PM $0.00172
+0.00%
$39,417 $54,044
Sep 25, 12 PM $0.00173
+1.17%
$39,531 $54,357
Sep 25, 11 AM $0.00171
+0.18%
$39,211 $54,249
Sep 25, 10 AM $0.00171
-0.70%
$39,233 $53,844
Sep 25, 9 AM $0.00172
-0.12%
$39,371 $53,676
Sep 25, 8 AM $0.00172
-0.35%
$39,394 $53,993
Sep 25, 7 AM $0.00172
+0.47%
$39,394 $54,195
Sep 25, 6 AM $0.00171
+0.29%
$39,211 $54,068
Sep 25, 5 AM $0.00172
+0.23%
$39,348 $54,624
Sep 25, 4 AM $0.00173
+0.52%
$39,531 $54,340
Sep 25, 3 AM $0.00172
+0.47%
$39,440 $54,655
Sep 25, 2 AM $0.00171
+0.41%
$39,119 $54,197
Sep 25, 1 AM $0.0017
+0.00%
$38,982 $54,723
Sep 25, 12 AM $0.0017
-2.01%
$38,981 $54,638
Sep 24, 11 PM $0.00174
+1.64%
$39,829 $54,537
Sep 24, 10 PM $0.00172
-0.17%
$39,417 $54,003