Spain National Football Team Fan Token Historical Data

SNFT Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0324
+1.77%
$ 742,803 $ 57,769
May 11, 3 PM $ 0.0319
-0.22%
$ 729,852 $ 57,592
May 11, 2 PM $ 0.0319
-1.35%
$ 731,425 $ 57,949
May 11, 1 PM $ 0.0324
-1.15%
$ 741,417 $ 57,624
May 11, 12 PM $ 0.0327
+1.09%
$ 750,046 $ 58,874
May 11, 11 AM $ 0.0324
-1.34%
$ 741,931 $ 59,157
May 11, 10 AM $ 0.0328
+0.98%
$ 751,127 $ 57,399
May 11, 9 AM $ 0.0324
+0.58%
$ 742,274 $ 57,036
May 11, 8 AM $ 0.0322
-0.33%
$ 736,448 $ 56,586
May 11, 7 AM $ 0.0323
-0.36%
$ 738,901 $ 56,333
May 11, 6 AM $ 0.0324
+0.91%
$ 741,578 $ 56,243
May 11, 5 AM $ 0.0321
+2.07%
$ 735,338 $ 56,312
May 11, 4 AM $ 0.0314
-1.86%
$ 719,956 $ 56,809
May 11, 3 AM $ 0.0321
+0.09%
$ 734,243 $ 56,483
May 11, 2 AM $ 0.032
+0.00%
$ 733,570 $ 56,440
May 11, 1 AM $ 0.032
-0.03%
$ 734,029 $ 57,198
May 11, 12 AM $ 0.0321
+0.10%
$ 734,237 $ 57,070
May 10, 11 PM $ 0.032
+0.03%
$ 733,482 $ 57,445
May 10, 10 PM $ 0.032
+0.07%
$ 733,920 $ 57,822
May 10, 9 PM $ 0.032
-0.06%
$ 733,195 $ 60,399
May 10, 8 PM $ 0.0321
-0.69%
$ 734,305 $ 60,118
May 10, 7 PM $ 0.0323
-1.16%
$ 739,400 $ 60,328
May 10, 6 PM $ 0.0327
-0.19%
$ 748,707 $ 60,677
May 10, 5 PM $ 0.0328
-0.41%
$ 751,041 $ 60,369
May 10, 4 PM $ 0.0329
+2.02%
$ 752,822 $ 61,811
May 10, 3 PM $ 0.0322
+0.03%
$ 738,165 $ 62,106
May 10, 2 PM $ 0.0322
+1.47%
$ 738,611 $ 61,825
May 10, 1 PM $ 0.0318
+0.53%
$ 728,168 $ 61,889
May 10, 12 PM $ 0.0315
+0.25%
$ 721,429 $ 60,961
May 10, 11 AM $ 0.0313
-0.84%
$ 716,717 $ 60,251
May 10, 10 AM $ 0.0315
-1.10%
$ 721,875 $ 60,865
May 10, 9 AM $ 0.0318
+0.00%
$ 727,884 $ 61,125
May 10, 8 AM $ 0.0318
+0.15%
$ 728,126 $ 61,373
May 10, 7 AM $ 0.0317
+1.03%
$ 727,017 $ 61,385
May 10, 6 AM $ 0.0314
+0.76%
$ 719,602 $ 61,312
May 10, 5 AM $ 0.0312
-1.09%
$ 713,752 $ 60,861
May 10, 4 AM $ 0.0315
+1.62%
$ 720,978 $ 60,505
May 10, 3 AM $ 0.031
-0.25%
$ 710,393 $ 61,051
May 10, 2 AM $ 0.0311
-0.75%
$ 712,865 $ 61,473
May 10, 1 AM $ 0.0314
-0.62%
$ 718,475 $ 60,739
May 10, 12 AM $ 0.0316
+0.48%
$ 722,982 $ 61,413
May 9, 11 PM $ 0.0314
+2.50%
$ 719,564 $ 61,187
May 9, 10 PM $ 0.0307
-3.70%
$ 702,040 $ 61,508
May 9, 9 PM $ 0.0318
+0.00%
$ 729,015 $ 58,827
May 9, 8 PM $ 0.0318
+0.03%
$ 729,015 $ 58,822
May 9, 7 PM $ 0.0318
+0.00%
$ 728,788 $ 59,001
May 9, 6 PM $ 0.0318
-0.03%
$ 728,788 $ 60,263
May 9, 5 PM $ 0.0318
-0.37%
$ 729,015 $ 60,619
May 9, 4 PM $ 0.032
+0.06%
$ 733,094 $ 59,668
May 9, 3 PM $ 0.0319
-0.64%
$ 730,375 $ 59,161