Spain National Football Team Fan Token Historical Data

SNFT Page 24
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0015
+0.00%
$ 34,075 $ 55,806
8:51 PM $ 0.0015
+0.00%
$ 34,075 $ 55,827
8:50 PM $ 0.0015
+0.00%
$ 34,075 $ 55,840
8:49 PM $ 0.00149
-0.53%
$ 34,188 $ 56,390
8:48 PM $ 0.0015
+0.00%
$ 34,188 $ 55,887
8:47 PM $ 0.0015
+0.00%
$ 34,188 $ 55,881
8:46 PM $ 0.00149
-0.79%
$ 34,188 $ 56,350
8:45 PM $ 0.0015
-0.39%
$ 34,188 $ 56,358
8:44 PM $ 0.00151
+0.07%
$ 34,529 $ 56,395
8:43 PM $ 0.00151
+0.07%
$ 34,529 $ 56,408
8:42 PM $ 0.00151
+0.00%
$ 34,529 $ 55,931
8:41 PM $ 0.00149
+0.00%
$ 34,529 $ 55,977
8:40 PM $ 0.00148
+0.00%
$ 34,529 $ 56,015
8:39 PM $ 0.00148
+0.00%
$ 33,874 $ 56,056
8:38 PM $ 0.00149
-0.92%
$ 33,874 $ 56,536
8:37 PM $ 0.0015
+0.00%
$ 33,874 $ 56,056
8:36 PM $ 0.00149
+0.00%
$ 33,874 $ 56,071
8:35 PM $ 0.00147
+0.00%
$ 33,874 $ 56,093
8:34 PM $ 0.00148
+0.00%
$ 33,943 $ 56,154
8:33 PM $ 0.00148
+0.00%
$ 33,943 $ 56,195
8:32 PM $ 0.00149
-0.26%
$ 33,943 $ 56,716
8:31 PM $ 0.0015
+0.00%
$ 33,943 $ 56,223
8:30 PM $ 0.00149
+0.00%
$ 33,943 $ 56,195
8:29 PM $ 0.00148
+0.00%
$ 33,874 $ 56,155
8:28 PM $ 0.00148
+0.00%
$ 33,874 $ 56,134
8:27 PM $ 0.00148
+0.00%
$ 33,874 $ 56,124
8:26 PM $ 0.00149
-0.92%
$ 33,874 $ 56,622
8:25 PM $ 0.0015
+0.33%
$ 33,874 $ 56,637
8:24 PM $ 0.0015
+0.00%
$ 34,241 $ 56,173
8:23 PM $ 0.00149
+0.00%
$ 34,241 $ 56,207
8:22 PM $ 0.00148
+0.00%
$ 34,241 $ 56,209
8:21 PM $ 0.00149
+0.00%
$ 34,241 $ 56,258
8:20 PM $ 0.00149
-0.59%
$ 34,241 $ 56,740
8:19 PM $ 0.0015
-0.26%
$ 34,392 $ 56,734
8:18 PM $ 0.00151
+0.00%
$ 34,392 $ 56,235
8:17 PM $ 0.00149
+0.00%
$ 34,392 $ 56,220
8:16 PM $ 0.00149
+0.00%
$ 34,392 $ 56,230
8:15 PM $ 0.00148
+0.00%
$ 34,392 $ 56,232
8:14 PM $ 0.00148
-1.12%
$ 34,006 $ 56,729
8:13 PM $ 0.0015
-0.07%
$ 34,006 $ 56,743
8:12 PM $ 0.0015
-0.07%
$ 34,006 $ 56,743
8:11 PM $ 0.0015
+0.07%
$ 34,006 $ 56,744
8:10 PM $ 0.0015
+0.46%
$ 34,006 $ 56,746
8:09 PM $ 0.0015
-0.13%
$ 34,256 $ 56,750
8:08 PM $ 0.0015
+0.07%
$ 34,256 $ 56,750
8:07 PM $ 0.0015
+0.00%
$ 34,256 $ 56,234
8:06 PM $ 0.00149
-0.20%
$ 34,256 $ 56,732
8:05 PM $ 0.0015
+0.00%
$ 34,256 $ 56,224
8:04 PM $ 0.00148
+0.00%
$ 33,943 $ 56,198
8:03 PM $ 0.00149
+0.00%
$ 33,943 $ 56,173