Spain National Football Team Fan Token Historical Data

SNFT Page 24
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00337
+0.00%
$ 77,330 $ 57,393
7:05 PM $ 0.00337
-0.26%
$ 77,330 $ 57,393
7:04 PM $ 0.00336
+0.00%
$ 76,898 $ 57,275
7:03 PM $ 0.00336
-0.26%
$ 76,898 $ 57,247
7:02 PM $ 0.00337
+0.03%
$ 76,898 $ 57,205
7:01 PM $ 0.00337
-0.03%
$ 76,898 $ 57,205
7:00 PM $ 0.00337
+0.12%
$ 76,898 $ 57,146
6:59 PM $ 0.00335
+0.00%
$ 76,762 $ 57,257
6:58 PM $ 0.00335
-0.38%
$ 76,762 $ 57,257
6:57 PM $ 0.00337
+0.00%
$ 76,762 $ 57,307
6:56 PM $ 0.00337
+0.38%
$ 76,762 $ 57,393
6:55 PM $ 0.00335
+0.00%
$ 76,762 $ 57,379
6:54 PM $ 0.00335
+0.12%
$ 76,830 $ 57,392
6:53 PM $ 0.00335
+0.00%
$ 76,830 $ 57,392
6:52 PM $ 0.00335
+0.24%
$ 76,830 $ 57,324
6:51 PM $ 0.00334
+0.21%
$ 76,830 $ 57,285
6:50 PM $ 0.00333
-0.06%
$ 76,830 $ 57,285
6:49 PM $ 0.00335
+0.00%
$ 76,671 $ 57,145
6:48 PM $ 0.00335
+0.00%
$ 76,671 $ 57,145
6:47 PM $ 0.00336
+0.00%
$ 76,671 $ 57,130
6:46 PM $ 0.00336
+0.09%
$ 76,671 $ 57,130
6:45 PM $ 0.00334
+0.00%
$ 76,671 $ 57,064
6:44 PM $ 0.00334
+0.18%
$ 76,489 $ 57,064
6:43 PM $ 0.00334
+0.00%
$ 76,489 $ 57,109
6:42 PM $ 0.00334
-0.50%
$ 76,489 $ 57,058
6:41 PM $ 0.00336
+0.00%
$ 76,489 $ 57,034
6:40 PM $ 0.00336
+0.41%
$ 76,489 $ 57,034
6:39 PM $ 0.00333
+0.00%
$ 76,217 $ 56,998
6:38 PM $ 0.00333
-0.18%
$ 76,217 $ 56,998
6:37 PM $ 0.00333
+0.00%
$ 76,217 $ 57,003
6:36 PM $ 0.00333
+0.24%
$ 76,217 $ 56,989
6:35 PM $ 0.00337
+0.00%
$ 76,217 $ 56,971
6:34 PM $ 0.00337
+0.00%
$ 77,125 $ 56,971
6:33 PM $ 0.00336
+0.00%
$ 77,125 $ 56,946
6:32 PM $ 0.00335
+0.00%
$ 77,125 $ 56,898
6:31 PM $ 0.00335
+0.00%
$ 77,125 $ 56,880
6:30 PM $ 0.00335
-0.03%
$ 77,125 $ 56,880
6:29 PM $ 0.00335
+0.09%
$ 76,648 $ 56,850
6:28 PM $ 0.00334
-0.50%
$ 76,648 $ 56,843
6:27 PM $ 0.00336
+0.00%
$ 76,648 $ 56,827
6:26 PM $ 0.00336
-0.24%
$ 76,648 $ 56,827
6:25 PM $ 0.00336
+0.00%
$ 76,648 $ 56,761
6:24 PM $ 0.00336
-0.06%
$ 77,011 $ 56,745
6:23 PM $ 0.00336
-0.15%
$ 77,011 $ 56,996
6:22 PM $ 0.00338
+0.00%
$ 77,011 $ 56,994
6:21 PM $ 0.00338
-0.03%
$ 77,011 $ 56,994
6:20 PM $ 0.00337
+0.00%
$ 77,011 $ 56,987
6:19 PM $ 0.00337
-0.06%
$ 77,260 $ 57,031
6:18 PM $ 0.00338
+0.18%
$ 77,260 $ 57,013
6:17 PM $ 0.00335
+0.00%
$ 77,260 $ 57,013