Spain National Football Team Fan Token Historical Data

SNFT Page 24
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0404
+1.02%
$ 927,527 $ 71,590
3:30 PM $ 0.0404
-0.05%
$ 927,527 $ 71,560
3:29 PM $ 0.0404
+0.00%
$ 925,529 $ 59,356
3:28 PM $ 0.0403
+0.00%
$ 925,529 $ 71,442
3:27 PM $ 0.0403
+0.00%
$ 925,529 $ 71,442
3:26 PM $ 0.0403
+0.00%
$ 925,529 $ 71,437
3:25 PM $ 0.0402
+0.08%
$ 925,529 $ 71,445
3:24 PM $ 0.0402
+0.55%
$ 919,623 $ 71,469
3:23 PM $ 0.0399
+0.07%
$ 919,623 $ 71,448
3:22 PM $ 0.0399
+0.00%
$ 919,623 $ 71,507
3:21 PM $ 0.0399
+0.00%
$ 919,623 $ 71,563
3:20 PM $ 0.0398
-0.10%
$ 919,623 $ 71,680
3:19 PM $ 0.0399
-0.04%
$ 913,551 $ 71,695
3:18 PM $ 0.0399
+0.23%
$ 913,551 $ 71,717
3:17 PM $ 0.0398
-0.65%
$ 913,551 $ 71,717
3:16 PM $ 0.0406
-0.33%
$ 913,551 $ 71,706
3:15 PM $ 0.0408
+0.00%
$ 913,551 $ 59,494
3:14 PM $ 0.0408
+0.44%
$ 935,149 $ 71,688
3:13 PM $ 0.0406
+0.00%
$ 935,149 $ 71,737
3:12 PM $ 0.0406
+0.00%
$ 935,149 $ 71,737
3:11 PM $ 0.0406
+0.00%
$ 935,149 $ 71,741
3:10 PM $ 0.0404
+0.00%
$ 935,149 $ 71,804
3:09 PM $ 0.0404
+0.00%
$ 924,874 $ 71,847
3:08 PM $ 0.0403
-1.03%
$ 924,874 $ 59,660
3:07 PM $ 0.0403
+0.29%
$ 924,874 $ 71,889
3:06 PM $ 0.0399
+0.00%
$ 924,874 $ 71,889
3:05 PM $ 0.0398
+0.00%
$ 924,874 $ 71,861
3:04 PM $ 0.0399
+0.00%
$ 914,074 $ 71,905
3:03 PM $ 0.0398
+0.00%
$ 914,074 $ 71,884
3:02 PM $ 0.0398
+0.00%
$ 914,074 $ 71,884
3:01 PM $ 0.0399
+0.00%
$ 914,074 $ 71,868
3:00 PM $ 0.0398
+0.00%
$ 914,074 $ 71,872
2:59 PM $ 0.0402
+0.00%
$ 919,847 $ 71,857
2:58 PM $ 0.0402
+0.08%
$ 919,847 $ 71,857
2:57 PM $ 0.0402
+0.00%
$ 919,847 $ 71,856
2:56 PM $ 0.0403
+0.04%
$ 919,847 $ 71,849
2:55 PM $ 0.0403
+0.00%
$ 919,847 $ 71,835
2:54 PM $ 0.0402
+0.37%
$ 920,979 $ 71,818
2:53 PM $ 0.0401
-0.33%
$ 920,979 $ 71,849
2:52 PM $ 0.0402
+0.00%
$ 920,979 $ 71,849
2:51 PM $ 0.0402
+0.00%
$ 920,979 $ 71,799
2:50 PM $ 0.0402
+0.61%
$ 920,979 $ 71,847
2:49 PM $ 0.0399
-0.15%
$ 914,447 $ 71,793
2:48 PM $ 0.04
+0.00%
$ 914,447 $ 72,212
2:47 PM $ 0.04
+0.00%
$ 914,447 $ 72,252
2:46 PM $ 0.0399
-0.43%
$ 914,447 $ 72,224
2:45 PM $ 0.0401
+0.00%
$ 914,447 $ 72,197
2:44 PM $ 0.0401
+0.00%
$ 918,669 $ 72,181
2:43 PM $ 0.0401
+0.57%
$ 918,669 $ 72,206
2:42 PM $ 0.0398
-0.06%
$ 918,669 $ 72,206