Spain National Football Team Fan Token Historical Data

SNFT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0495
-0.79%
$ 1.2 million $ 54,827
Dec 29, 2022 $ 0.0498
-10.25%
$ 1.21 million $ 87,508
Dec 28, 2022 $ 0.0555
+1.03%
$ 1.35 million $ 72,704
Dec 27, 2022 $ 0.0549
-5.16%
$ 1.33 million $ 90,025
Dec 26, 2022 $ 0.0579
+5.57%
$ 1.41 million $ 85,485
Dec 25, 2022 $ 0.0551
-4.85%
$ 1.34 million $ 24,181
Dec 24, 2022 $ 0.058
+0.45%
$ 1.41 million $ 90,213
Dec 23, 2022 $ 0.0578
+21.50%
$ 1.4 million $ 166,548
Dec 22, 2022 $ 0.0475
+6.62%
$ 1.15 million $ 52,919
Dec 21, 2022 $ 0.0445
-8.13%
$ 1.08 million $ 61,007
Dec 20, 2022 $ 0.0484
+5.93%
$ 1.18 million $ 131,387
Dec 19, 2022 $ 0.0457
+25.66%
$ 1.11 million $ 157,278
Dec 18, 2022 $ 0.0364
+0.72%
$ 884,097 $ 58,411
Dec 17, 2022 $ 0.0362
+5.79%
$ 877,864 $ 60,761
Dec 16, 2022 $ 0.0342
-14.14%
$ 829,859 $ 54,786
Dec 15, 2022 $ 0.0398
-3.09%
$ 967,021 $ 52,294
Dec 14, 2022 $ 0.0411
+1.71%
$ 998,093 $ 59,469
Dec 13, 2022 $ 0.0404
+0.18%
$ 981,680 $ 65,205
Dec 12, 2022 $ 0.0404
-4.19%
$ 980,003 $ 84,226
Dec 11, 2022 $ 0.0421
+9.16%
$ 1.02 million $ 130,082
Dec 10, 2022 $ 0.0385
-13.49%
$ 935,877 $ 84,719
Dec 9, 2022 $ 0.0446
-13.71%
$ 1.08 million $ 107,397
Dec 8, 2022 $ 0.0515
+4.60%
$ 1.25 million $ 120,391
Dec 7, 2022 $ 0.0493
-10.07%
$ 1.2 million $ 143,122
Dec 6, 2022 $ 0.0548
-40.18%
$ 1.33 million $ 353,769
Dec 5, 2022 $ 0.0917
+6.50%
$ 2.23 million $ 164,490
Dec 4, 2022 $ 0.0861
-1.67%
$ 2.09 million $ 110,972
Dec 3, 2022 $ 0.0876
-4.69%
$ 2.13 million $ 131,135
Dec 2, 2022 $ 0.0919
-5.46%
$ 2.23 million $ 258,031
Dec 1, 2022 $ 0.0972
-19.55%
$ 2.36 million $ 188,417
Nov 30, 2022 $ 0.121
+1.25%
$ 2.93 million $ 117,969
Nov 29, 2022 $ 0.119
+2.70%
$ 2.9 million $ 152,397
Nov 28, 2022 $ 0.116
-17.58%
$ 2.82 million $ 284,632
Nov 27, 2022 $ 0.141
-33.43%
$ 3.43 million $ 436,193
Nov 26, 2022 $ 0.212
-10.70%
$ 5.15 million $ 169,469
Nov 25, 2022 $ 0.237
-2.36%
$ 5.76 million $ 359,875
Nov 24, 2022 $ 0.243
-21.27%
$ 5.9 million $ 316,562
Nov 23, 2022 $ 0.308
+10.45%
$ 7.51 million $ 727,806
Nov 22, 2022 $ 0.279
-20.28%
$ 6.79 million $ 302,334
Nov 21, 2022 $ 0.352
-10.98%
$ 8.58 million $ 4,181
Nov 20, 2022 $ 0.369
-21.52%
$ 8.99 million $ 2,093
Nov 19, 2022 $ 0.457
-11.98%
$ 11.14 million $ 951
Nov 18, 2022 $ 0.491
+5.47%
$ 11.96 million $ 1,233
Nov 17, 2022 $ 0.455
+16.02%
$ 11.08 million $ 13,717
Nov 16, 2022 $ 0.393
+20.87%
$ 9.57 million $ 2,019
Nov 15, 2022 $ 0.325
+5.75%
$ 7.91 million $ 56
Nov 14, 2022 $ 0.307
+6.99%
$ 7.48 million $ 121
Nov 13, 2022 $ 0.276
-13.42%
$ 6.73 million $ 593
Nov 12, 2022 $ 0.305
-0.30%
$ 7.42 million $ 262
Nov 11, 2022 $ 0.31
-14.95%
$ 7.55 million $ 1,061