Spain National Football Team Fan Token Historical Data

SNFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0803
+0.28%
$ 1.95 million $ 50,134
Mar 14, 2023 $ 0.08
+1.16%
$ 1.94 million $ 53,397
Mar 13, 2023 $ 0.0791
+2.12%
$ 1.92 million $ 64,703
Mar 12, 2023 $ 0.0774
-3.39%
$ 1.88 million $ 124,358
Mar 11, 2023 $ 0.0803
+14.03%
$ 1.95 million $ 153,732
Mar 10, 2023 $ 0.0705
-3.33%
$ 1.71 million $ 54,331
Mar 9, 2023 $ 0.073
-2.77%
$ 1.77 million $ 59,088
Mar 8, 2023 $ 0.075
-11.41%
$ 1.82 million $ 95,282
Mar 7, 2023 $ 0.0847
+6.79%
$ 2.06 million $ 117,889
Mar 6, 2023 $ 0.0792
-1.18%
$ 1.92 million $ 51,027
Mar 5, 2023 $ 0.0801
-6.31%
$ 1.95 million $ 93,125
Mar 4, 2023 $ 0.0855
+6.49%
$ 2.07 million $ 112,630
Mar 3, 2023 $ 0.0802
-1.37%
$ 1.95 million $ 101,087
Mar 2, 2023 $ 0.0813
+3.28%
$ 1.97 million $ 67,035
Mar 1, 2023 $ 0.0787
-3.06%
$ 1.91 million $ 98,202
Feb 28, 2023 $ 0.0812
-0.82%
$ 1.97 million $ 100,294
Feb 27, 2023 $ 0.0819
+0.49%
$ 1.99 million $ 156,952
Feb 26, 2023 $ 0.0814
+6.16%
$ 1.98 million $ 103,283
Feb 25, 2023 $ 0.0767
-1.91%
$ 1.86 million $ 62,105
Feb 24, 2023 $ 0.0782
-4.60%
$ 1.9 million $ 76,561
Feb 23, 2023 $ 0.0819
+24.98%
$ 1.99 million $ 220,011
Feb 22, 2023 $ 0.0656
+18.52%
$ 1.59 million $ 116,879
Feb 21, 2023 $ 0.0555
+2.91%
$ 1.35 million $ 56,866
Feb 20, 2023 $ 0.054
-1.54%
$ 1.31 million $ 95,346
Feb 19, 2023 $ 0.0549
+3.43%
$ 1.33 million $ 57,542
Feb 18, 2023 $ 0.0531
-1.16%
$ 1.29 million $ 95,921
Feb 17, 2023 $ 0.0537
-1.06%
$ 1.3 million $ 103,298
Feb 16, 2023 $ 0.0542
+0.05%
$ 1.32 million $ 58,060
Feb 15, 2023 $ 0.0542
+7.70%
$ 1.32 million $ 52,136
Feb 14, 2023 $ 0.0504
+0.65%
$ 1.22 million $ 52,715
Feb 13, 2023 $ 0.05
-0.70%
$ 1.21 million $ 50,626
Feb 12, 2023 $ 0.0503
-2.87%
$ 1.22 million $ 96,161
Feb 11, 2023 $ 0.0518
+2.83%
$ 1.26 million $ 103,628
Feb 10, 2023 $ 0.0503
-4.49%
$ 1.22 million $ 113,872
Feb 9, 2023 $ 0.0527
-8.28%
$ 1.28 million $ 103,655
Feb 8, 2023 $ 0.0574
-0.79%
$ 1.39 million $ 101,630
Feb 7, 2023 $ 0.0579
+1.23%
$ 1.41 million $ 49,980
Feb 6, 2023 $ 0.0572
-1.96%
$ 1.39 million $ 53,526
Feb 5, 2023 $ 0.0583
-2.04%
$ 1.41 million $ 98,948
Feb 4, 2023 $ 0.0596
-1.58%
$ 1.45 million $ 54,767
Feb 3, 2023 $ 0.0605
+3.18%
$ 1.47 million $ 102,631
Feb 2, 2023 $ 0.0586
+2.91%
$ 1.42 million $ 92,304
Feb 1, 2023 $ 0.057
+0.37%
$ 1.38 million $ 93,801
Jan 31, 2023 $ 0.0568
-1.68%
$ 1.38 million $ 91,060
Jan 30, 2023 $ 0.0577
-3.45%
$ 1.4 million $ 97,141
Jan 29, 2023 $ 0.0597
+2.49%
$ 1.45 million $ 64,120
Jan 28, 2023 $ 0.0583
-1.85%
$ 1.41 million $ 87,564
Jan 27, 2023 $ 0.0594
-6.91%
$ 1.44 million $ 55,155
Jan 26, 2023 $ 0.0637
+0.48%
$ 1.55 million $ 51,699
Jan 25, 2023 $ 0.0633
+1.34%
$ 1.54 million $ 56,763