Spain National Football Team Fan Token Historical Data

SNFT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0319
-0.64%
$ 730,375 $ 59,161
May 9, 2 PM $ 0.0321
-0.15%
$ 735,340 $ 59,303
May 9, 1 PM $ 0.0322
-0.23%
$ 738,235 $ 59,573
May 9, 12 PM $ 0.0323
-1.53%
$ 739,960 $ 59,472
May 9, 11 AM $ 0.0328
+2.94%
$ 750,776 $ 59,567
May 9, 10 AM $ 0.0318
-0.74%
$ 727,300 $ 59,771
May 9, 9 AM $ 0.032
+0.19%
$ 732,706 $ 59,591
May 9, 8 AM $ 0.0319
+0.44%
$ 731,302 $ 60,480
May 9, 7 AM $ 0.0318
-0.67%
$ 728,091 $ 60,787
May 9, 6 AM $ 0.032
+0.43%
$ 733,212 $ 62,285
May 9, 5 AM $ 0.0319
-0.19%
$ 730,075 $ 62,376
May 9, 4 AM $ 0.0319
-0.79%
$ 731,489 $ 62,877
May 9, 3 AM $ 0.0322
-0.06%
$ 737,313 $ 62,150
May 9, 2 AM $ 0.0322
+0.06%
$ 737,758 $ 61,982
May 9, 1 AM $ 0.0322
+0.30%
$ 737,301 $ 62,654
May 9, 12 AM $ 0.0321
+0.00%
$ 735,284 $ 62,522
May 8, 11 PM $ 0.0321
+1.32%
$ 735,709 $ 63,260
May 8, 10 PM $ 0.0317
+0.31%
$ 726,138 $ 63,228
May 8, 9 PM $ 0.0316
-0.15%
$ 723,906 $ 64,060
May 8, 8 PM $ 0.0317
+0.59%
$ 725,026 $ 64,769
May 8, 7 PM $ 0.0315
+1.35%
$ 720,789 $ 64,395
May 8, 6 PM $ 0.0311
-0.84%
$ 711,205 $ 63,329
May 8, 5 PM $ 0.0313
-1.47%
$ 717,219 $ 63,539
May 8, 4 PM $ 0.0318
-0.18%
$ 727,911 $ 63,542
May 8, 3 PM $ 0.0318
+0.41%
$ 729,253 $ 64,148
May 8, 2 PM $ 0.0317
-0.31%
$ 726,245 $ 63,638
May 8, 1 PM $ 0.0318
+0.52%
$ 728,513 $ 63,722
May 8, 12 PM $ 0.0316
+0.34%
$ 724,047 $ 63,135
May 8, 11 AM $ 0.0315
+1.97%
$ 721,627 $ 66,288
May 8, 10 AM $ 0.0309
-0.41%
$ 707,698 $ 68,133
May 8, 9 AM $ 0.031
+0.12%
$ 710,576 $ 69,054
May 8, 8 AM $ 0.0309
-4.20%
$ 708,808 $ 68,648
May 8, 7 AM $ 0.0323
+0.63%
$ 739,892 $ 68,610
May 8, 6 AM $ 0.0321
+1.27%
$ 735,491 $ 67,180
May 8, 5 AM $ 0.0317
+0.30%
$ 725,133 $ 66,988
May 8, 4 AM $ 0.0316
+0.05%
$ 722,933 $ 67,056
May 8, 3 AM $ 0.0315
+0.32%
$ 722,569 $ 66,890
May 8, 2 AM $ 0.0314
-0.34%
$ 720,285 $ 67,191
May 8, 1 AM $ 0.0316
-0.12%
$ 722,746 $ 66,472
May 8, 12 AM $ 0.0316
-2.10%
$ 723,602 $ 66,423
May 7, 11 PM $ 0.0323
+3.33%
$ 739,138 $ 67,309
May 7, 10 PM $ 0.0313
+0.26%
$ 717,001 $ 69,196
May 7, 9 PM $ 0.0312
+0.74%
$ 715,142 $ 70,168
May 7, 8 PM $ 0.0309
-1.17%
$ 707,476 $ 72,266
May 7, 7 PM $ 0.0311
-0.25%
$ 712,985 $ 73,132
May 7, 6 PM $ 0.0311
-1.07%
$ 712,960 $ 72,713
May 7, 5 PM $ 0.0314
+1.23%
$ 719,048 $ 72,589
May 7, 4 PM $ 0.031
+0.81%
$ 710,317 $ 73,110
May 7, 3 PM $ 0.0308
+0.54%
$ 704,582 $ 72,821
May 7, 2 PM $ 0.0306
-1.11%
$ 700,820 $ 73,616