Spain National Football Team Fan Token Historical Data

SNFT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00335
+0.58%
$ 76,644 $ 59,570
Jun 24, 8 AM $ 0.00331
-3.15%
$ 75,879 $ 55,538
Jun 24, 7 AM $ 0.00342
+5.94%
$ 78,345 $ 59,693
Jun 24, 6 AM $ 0.00323
-1.23%
$ 73,955 $ 59,915
Jun 24, 5 AM $ 0.00327
+0.90%
$ 74,876 $ 60,227
Jun 24, 4 AM $ 0.00324
-5.27%
$ 74,207 $ 60,041
Jun 24, 3 AM $ 0.00342
-0.30%
$ 78,334 $ 60,186
Jun 24, 2 AM $ 0.00344
-0.61%
$ 78,790 $ 60,284
Jun 24, 1 AM $ 0.00345
-1.58%
$ 79,053 $ 60,497
Jun 24, 12 AM $ 0.00351
+0.19%
$ 80,298 $ 60,627
Jun 23, 11 PM $ 0.0035
+2.95%
$ 80,145 $ 60,110
Jun 23, 10 PM $ 0.0034
-0.76%
$ 77,894 $ 60,889
Jun 23, 9 PM $ 0.00343
+0.14%
$ 78,492 $ 61,239
Jun 23, 8 PM $ 0.00342
-0.36%
$ 78,383 $ 61,329
Jun 23, 7 PM $ 0.00343
+0.28%
$ 78,668 $ 61,607
Jun 23, 6 PM $ 0.00343
-2.43%
$ 78,447 $ 61,684
Jun 23, 5 PM $ 0.00351
+3.74%
$ 80,401 $ 61,782
Jun 23, 4 PM $ 0.00331
+0.00%
$ 75,833 $ 2,503
Jun 23, 3 PM $ 0.00318
-11.00%
$ 72,833 $ 2,440
Jun 23, 2 PM $ 0.00371
-0.55%
$ 85,086 $ 1,923
Jun 23, 1 PM $ 0.00374
+2.24%
$ 85,730 $ 64,661
Jun 23, 12 PM $ 0.00367
+1.57%
$ 84,072 $ 65,764
Jun 23, 11 AM $ 0.00361
-1.41%
$ 82,773 $ 63,146
Jun 23, 10 AM $ 0.00366
-1.58%
$ 83,827 $ 68,737
Jun 23, 9 AM $ 0.0037
+1.50%
$ 84,824 $ 75,105
Jun 23, 8 AM $ 0.00365
-0.98%
$ 83,570 $ 75,777
Jun 23, 6 AM $ 0.00407
+0.00%
$ 93,332 $ 8,189
Jun 23, 5 AM $ 0.00407
+0.00%
$ 93,332 $ 8,189
Jun 23, 4 AM $ 0.00407
+0.00%
$ 93,332 $ 8,189
Jun 23, 3 AM $ 0.00407
+0.00%
$ 93,332 $ 8,414
Jun 23, 2 AM $ 0.00407
+0.39%
$ 93,332 $ 8,554
Jun 23, 1 AM $ 0.00406
+0.00%
$ 92,965 $ 8,637
Jun 23, 12 AM $ 0.00406
+0.00%
$ 92,965 $ 8,777
Jun 22, 11 PM $ 0.00406
+0.00%
$ 92,965 $ 8,897
Jun 22, 10 PM $ 0.00406
+1.78%
$ 92,965 $ 8,904
Jun 22, 9 PM $ 0.00399
+0.00%
$ 91,339 $ 9,797
Jun 22, 8 PM $ 0.00399
+0.00%
$ 91,339 $ 10,289
Jun 22, 7 PM $ 0.00399
-0.05%
$ 91,339 $ 10,289
Jun 22, 6 PM $ 0.00399
+0.00%
$ 91,385 $ 10,283
Jun 22, 5 PM $ 0.00399
+0.00%
$ 91,385 $ 10,345
Jun 22, 11 AM $ 0.007
-0.61%
$ 160,324 $ 7,341
Jun 22, 10 AM $ 0.00704
+17.75%
$ 161,305 $ 67,982
Jun 22, 9 AM $ 0.00598
-0.44%
$ 136,993 $ 62,177
Jun 22, 8 AM $ 0.006
-0.91%
$ 137,442 $ 61,276
Jun 22, 7 AM $ 0.00605
-0.49%
$ 138,623 $ 61,248
Jun 22, 6 AM $ 0.00608
+1.34%
$ 139,310 $ 61,567
Jun 22, 5 AM $ 0.006
-0.20%
$ 137,464 $ 61,113
Jun 22, 4 AM $ 0.00601
+0.10%
$ 137,743 $ 61,064
Jun 22, 3 AM $ 0.00601
+0.02%
$ 137,605 $ 60,793
Jun 22, 2 AM $ 0.00602
+0.09%
$ 137,787 $ 57,422