Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.00173
+1.17%
$39,668 $53,847
Sep 24, 8 PM $0.0017
-0.64%
$39,027 $53,941
Sep 24, 7 PM $0.00171
-1.15%
$39,279 $54,371
Sep 24, 6 PM $0.00173
+1.17%
$39,737 $54,572
Sep 24, 5 PM $0.00171
-0.29%
$39,279 $54,370
Sep 24, 4 PM $0.00172
-0.92%
$39,393 $54,967
Sep 24, 3 PM $0.00173
+1.46%
$39,691 $54,316
Sep 24, 2 PM $0.0017
-1.10%
$39,050 $53,859
Sep 24, 1 PM $0.00173
-1.03%
$39,530 $54,024
Sep 24, 12 PM $0.00174
+0.98%
$39,964 $53,341
Sep 24, 11 AM $0.00173
-0.17%
$39,553 $52,499
Sep 24, 10 AM $0.00172
+0.00%
$39,507 $53,259
Sep 24, 9 AM $0.00172
-0.80%
$39,484 $53,458
Sep 24, 8 AM $0.00172
-0.81%
$39,461 $53,586
Sep 24, 7 AM $0.00174
+0.64%
$39,873 $53,133
Sep 24, 6 AM $0.00174
-0.06%
$39,964 $53,116
Sep 24, 5 AM $0.00174
+2.17%
$39,896 $52,728
Sep 24, 4 AM $0.00171
-5.47%
$39,141 $52,752
Sep 24, 3 AM $0.00181
+1.12%
$41,404 $52,341
Sep 24, 2 AM $0.00179
+1.82%
$41,038 $52,615
Sep 24, 1 AM $0.00176
+0.00%
$40,307 $52,567
Sep 24, 12 AM $0.00176
-2.01%
$40,307 $52,725
Sep 23, 11 PM $0.0018
+2.10%
$41,133 $53,126
Sep 23, 10 PM $0.00176
-2.71%
$40,286 $53,535
Sep 23, 9 PM $0.0018
+0.00%
$41,133 $53,263
Sep 23, 8 PM $0.00179
+1.25%
$40,904 $53,175
Sep 23, 7 PM $0.00175
-1.90%
$40,149 $53,164
Sep 23, 6 PM $0.00178
+1.65%
$40,858 $53,311
Sep 23, 5 PM $0.00175
-0.11%
$40,149 $53,450
Sep 23, 4 PM $0.00176
-2.55%
$40,264 $53,604
Sep 23, 3 PM $0.0018
+0.56%
$41,293 $53,925
Sep 23, 2 PM $0.00179
-2.29%
$41,087 $53,949
Sep 23, 1 PM $0.00185
+0.16%
$42,370 $53,449
Sep 23, 12 PM $0.00184
-1.50%
$42,164 $53,903
Sep 23, 11 AM $0.00185
+0.11%
$42,348 $54,905
Sep 23, 10 AM $0.00185
-0.64%
$42,416 $54,098
Sep 23, 9 AM $0.00186
+0.32%
$42,690 $54,050
Sep 23, 8 AM $0.00185
-0.05%
$42,279 $54,456
Sep 23, 7 AM $0.00185
-0.38%
$42,439 $54,687
Sep 23, 6 AM $0.00185
+2.21%
$42,370 $54,784
Sep 23, 5 AM $0.00181
-0.93%
$41,432 $55,102
Sep 23, 4 AM $0.00182
+3.11%
$41,798 $55,017
Sep 23, 3 AM $0.00177
-0.34%
$40,585 $55,557
Sep 23, 2 AM $0.00178
-0.39%
$40,745 $55,691
Sep 23, 1 AM $0.00179
-1.81%
$40,906 $55,648
Sep 23, 12 AM $0.00183
+3.74%
$41,890 $55,332
Sep 22, 11 PM $0.00177
-3.59%
$40,562 $55,185
Sep 22, 10 PM $0.00183
+1.95%
$41,959 $54,545
Sep 22, 9 PM $0.0018
+1.81%
$41,203 $55,048
Sep 22, 8 PM $0.00177
-0.78%
$40,493 $54,605