Spain National Football Team Fan Token Historical Data

SNFT Page 25
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0365
+0.00%
$ 833,217 $ 73,557
2:09 PM $ 0.0363
-0.41%
$ 830,571 $ 76,612
2:08 PM $ 0.0364
+0.00%
$ 830,571 $ 76,612
2:07 PM $ 0.0364
-0.29%
$ 830,571 $ 76,579
2:06 PM $ 0.0365
+0.00%
$ 830,571 $ 76,592
2:05 PM $ 0.0364
+0.00%
$ 830,571 $ 76,608
2:04 PM $ 0.0364
+0.15%
$ 834,185 $ 76,608
2:03 PM $ 0.0364
+0.00%
$ 834,185 $ 76,643
2:02 PM $ 0.0363
-0.17%
$ 834,185 $ 76,658
2:01 PM $ 0.0364
+0.00%
$ 834,185 $ 76,692
2:00 PM $ 0.0364
+0.00%
$ 834,185 $ 76,692
1:59 PM $ 0.0365
+0.00%
$ 835,606 $ 76,699
1:58 PM $ 0.0364
-0.27%
$ 835,606 $ 76,714
1:57 PM $ 0.0365
+0.00%
$ 835,606 $ 76,761
1:56 PM $ 0.0364
+0.00%
$ 835,606 $ 76,974
1:55 PM $ 0.0365
+0.10%
$ 835,606 $ 76,992
1:54 PM $ 0.0364
+0.00%
$ 834,612 $ 76,992
1:53 PM $ 0.0364
+0.00%
$ 834,612 $ 76,972
1:52 PM $ 0.0363
+0.00%
$ 834,612 $ 76,939
1:51 PM $ 0.0362
-0.07%
$ 834,612 $ 76,901
1:50 PM $ 0.0362
+0.00%
$ 834,612 $ 76,938
1:49 PM $ 0.0362
-0.20%
$ 829,742 $ 76,895
1:48 PM $ 0.0363
+0.00%
$ 829,742 $ 76,907
1:47 PM $ 0.0363
+0.00%
$ 829,742 $ 76,907
1:46 PM $ 0.0363
+0.00%
$ 829,742 $ 76,965
1:45 PM $ 0.0362
+0.00%
$ 829,742 $ 77,705
1:44 PM $ 0.0362
-0.17%
$ 830,145 $ 77,859
1:43 PM $ 0.0362
-0.03%
$ 830,145 $ 77,859
1:42 PM $ 0.0362
+0.00%
$ 830,145 $ 77,839
1:41 PM $ 0.0363
+0.12%
$ 830,145 $ 77,801
1:40 PM $ 0.0363
+0.00%
$ 830,145 $ 77,821
1:39 PM $ 0.0363
+0.24%
$ 830,767 $ 77,821
1:38 PM $ 0.0362
+0.00%
$ 830,767 $ 77,825
1:37 PM $ 0.0365
+0.00%
$ 830,767 $ 77,818
1:36 PM $ 0.0363
+0.00%
$ 830,767 $ 77,809
1:35 PM $ 0.0362
+0.00%
$ 830,767 $ 77,792
1:34 PM $ 0.0362
+0.00%
$ 829,754 $ 77,792
1:33 PM $ 0.0362
-0.07%
$ 829,754 $ 77,782
1:32 PM $ 0.0363
+0.00%
$ 829,754 $ 77,801
1:31 PM $ 0.0364
+0.00%
$ 829,754 $ 77,822
1:30 PM $ 0.0364
+0.00%
$ 829,754 $ 77,849
1:29 PM $ 0.0364
+0.00%
$ 833,202 $ 77,849
1:28 PM $ 0.0364
-0.09%
$ 833,202 $ 77,841
1:27 PM $ 0.0364
+0.00%
$ 833,202 $ 68,982
1:26 PM $ 0.0362
+0.00%
$ 833,202 $ 68,941
1:25 PM $ 0.0362
+0.00%
$ 833,202 $ 68,941
1:24 PM $ 0.0365
+0.00%
$ 836,206 $ 68,878
1:23 PM $ 0.0365
+0.00%
$ 836,206 $ 68,878
1:22 PM $ 0.0368
+0.00%
$ 836,206 $ 76,959
1:21 PM $ 0.0373
+0.00%
$ 836,206 $ 76,959