Spain National Football Team Fan Token Historical Data

SNFT Page 25
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00336
+0.18%
$ 76,649 $ 56,990
7:57 PM $ 0.00336
+0.45%
$ 76,649 $ 57,136
7:56 PM $ 0.00334
-0.33%
$ 76,649 $ 57,184
7:55 PM $ 0.00335
-0.03%
$ 76,649 $ 57,184
7:54 PM $ 0.00335
+0.30%
$ 76,785 $ 57,256
7:53 PM $ 0.00336
+0.00%
$ 76,785 $ 57,205
7:52 PM $ 0.00336
-0.35%
$ 76,785 $ 57,205
7:51 PM $ 0.00337
+0.15%
$ 76,785 $ 57,125
7:50 PM $ 0.00336
-0.18%
$ 76,785 $ 57,099
7:49 PM $ 0.00337
+0.00%
$ 77,103 $ 57,168
7:48 PM $ 0.00337
-0.06%
$ 77,103 $ 57,168
7:47 PM $ 0.00337
-0.03%
$ 77,103 $ 57,177
7:46 PM $ 0.00337
+0.18%
$ 77,103 $ 57,245
7:45 PM $ 0.00336
+0.27%
$ 77,103 $ 57,247
7:44 PM $ 0.00335
+0.00%
$ 76,671 $ 57,247
7:43 PM $ 0.00335
+0.03%
$ 76,671 $ 57,230
7:42 PM $ 0.00336
+0.00%
$ 76,671 $ 57,203
7:41 PM $ 0.00336
-0.38%
$ 76,671 $ 57,203
7:40 PM $ 0.00335
+0.00%
$ 76,671 $ 57,177
7:39 PM $ 0.00335
+0.21%
$ 76,739 $ 57,182
7:38 PM $ 0.00334
-0.21%
$ 76,739 $ 57,165
7:37 PM $ 0.00335
-0.06%
$ 76,739 $ 57,174
7:36 PM $ 0.00335
+0.42%
$ 76,739 $ 57,195
7:35 PM $ 0.00334
-0.03%
$ 76,739 $ 57,195
7:34 PM $ 0.00334
-0.21%
$ 76,490 $ 57,175
7:33 PM $ 0.00335
+0.09%
$ 76,490 $ 57,209
7:32 PM $ 0.00334
-0.06%
$ 76,490 $ 57,150
7:31 PM $ 0.00334
+0.00%
$ 76,490 $ 57,281
7:30 PM $ 0.00334
+0.06%
$ 76,490 $ 57,281
7:29 PM $ 0.00334
+0.00%
$ 76,399 $ 57,318
7:28 PM $ 0.00334
+0.03%
$ 76,399 $ 57,337
7:27 PM $ 0.00335
+0.00%
$ 76,399 $ 57,337
7:26 PM $ 0.00335
+0.24%
$ 76,399 $ 57,345
7:25 PM $ 0.00334
+0.00%
$ 76,399 $ 57,332
7:24 PM $ 0.00334
-0.03%
$ 76,444 $ 57,332
7:23 PM $ 0.00332
+0.00%
$ 76,444 $ 57,351
7:22 PM $ 0.00332
-0.24%
$ 76,444 $ 57,351
7:21 PM $ 0.00333
+0.00%
$ 76,444 $ 57,388
7:20 PM $ 0.00333
-0.12%
$ 76,444 $ 57,364
7:19 PM $ 0.00334
+0.00%
$ 76,490 $ 57,340
7:18 PM $ 0.00334
-0.35%
$ 76,490 $ 57,340
7:17 PM $ 0.00335
+0.00%
$ 76,490 $ 57,328
7:16 PM $ 0.00335
-0.44%
$ 76,490 $ 57,332
7:15 PM $ 0.00336
+0.00%
$ 76,490 $ 57,350
7:14 PM $ 0.00336
+0.12%
$ 77,012 $ 57,350
7:13 PM $ 0.00337
+0.00%
$ 77,012 $ 57,519
7:12 PM $ 0.00337
-0.21%
$ 77,012 $ 57,571
7:11 PM $ 0.00337
-0.15%
$ 77,012 $ 57,595
7:10 PM $ 0.00338
+0.00%
$ 77,012 $ 57,595
7:09 PM $ 0.00338
+0.03%
$ 77,330 $ 57,490