Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.0449
-2.77%
$1.03 million $45,247
Jun 11, 2023 $0.0462
+2.06%
$1.06 million $54,440
Jun 10, 2023 $0.045
-6.70%
$1.03 million $95,747
Jun 9, 2023 $0.0482
-0.12%
$1.1 million $105,306
Jun 8, 2023 $0.0483
+1.76%
$1.11 million $107,163
Jun 7, 2023 $0.0475
-4.67%
$1.09 million $54,582
Jun 6, 2023 $0.0499
+2.87%
$1.14 million $56,348
Jun 5, 2023 $0.0485
-5.92%
$1.11 million $53,777
Jun 4, 2023 $0.0515
-0.27%
$1.18 million $55,627
Jun 3, 2023 $0.052
+5.54%
$1.19 million $56,258
Jun 2, 2023 $0.0493
+4.79%
$1.13 million $94,091
Jun 1, 2023 $0.0472
-0.41%
$1.08 million $65,383
May 31, 2023 $0.0474
-1.70%
$1.09 million $56,545
May 30, 2023 $0.048
-3.87%
$1.17 million $105,167
May 29, 2023 $0.0498
-2.71%
$1.21 million $58,118
May 28, 2023 $0.0512
-3.22%
$1.24 million $55,945
May 27, 2023 $0.0529
+0.49%
$1.29 million $68,869
May 26, 2023 $0.0527
-3.94%
$1.28 million $60,999
May 25, 2023 $0.0549
+1.68%
$1.33 million $63,203
May 24, 2023 $0.054
+5.65%
$1.31 million $93,908
May 23, 2023 $0.0511
+0.87%
$1.24 million $91,666
May 22, 2023 $0.0507
-2.13%
$1.23 million $42,159
May 21, 2023 $0.0517
-1.02%
$1.26 million $90,943
May 20, 2023 $0.0523
-0.57%
$1.27 million $92,421
May 19, 2023 $0.0526
-1.49%
$1.28 million $90,154
May 18, 2023 $0.0534
+1.97%
$1.3 million $89,721
May 17, 2023 $0.0524
+0.40%
$1.27 million $89,259
May 16, 2023 $0.0522
-0.20%
$1.27 million $89,824
May 15, 2023 $0.0522
-6.41%
$1.27 million $113,804
May 14, 2023 $0.0555
+4.06%
$1.35 million $74,544
May 13, 2023 $0.0534
+4.05%
$1.3 million $69,563
May 12, 2023 $0.0512
-4.93%
$1.24 million $113,669
May 11, 2023 $0.0538
+1.67%
$1.31 million $61,977
May 10, 2023 $0.0529
-29.73%
$1.28 million $137,640
May 9, 2023 $0.0753
+39.51%
$1.83 million $8
May 8, 2023 $0.054
-11.61%
$1.31 million $155,364
May 7, 2023 $0.0612
-1.18%
$1.48 million $107,557
May 6, 2023 $0.0619
-0.75%
$1.5 million $67,450
May 5, 2023 $0.0623
-0.32%
$1.51 million $58,256
May 4, 2023 $0.0625
-5.12%
$1.52 million $100,509
May 3, 2023 $0.0663
+6.99%
$1.61 million $123,395
May 2, 2023 $0.062
-0.35%
$1.51 million $48,362
May 1, 2023 $0.0622
-2.51%
$1.51 million $54,278
Apr 30, 2023 $0.0638
-1.14%
$1.55 million $53,720
Apr 29, 2023 $0.0645
+0.70%
$1.57 million $52,201
Apr 28, 2023 $0.0641
+9.07%
$1.56 million $111,488
Apr 27, 2023 $0.0587
+0.58%
$1.43 million $50,546
Apr 26, 2023 $0.0584
+0.46%
$1.42 million $50,636
Apr 25, 2023 $0.0581
-1.67%
$1.41 million $84,796
Apr 24, 2023 $0.059
-0.46%
$1.43 million $45,711