Spain National Football Team Fan Token Historical Data

SNFT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.362
+54.19%
$ 8.8 million $ 1,197
Nov 9, 2022 $ 0.233
-36.03%
$ 5.67 million $ 3,565
Nov 8, 2022 $ 0.359
-24.22%
$ 8.73 million $ 3,909
Nov 7, 2022 $ 0.47
+23.10%
$ 11.43 million $ 2,369
Nov 6, 2022 $ 0.379
-25.33%
$ 9.23 million $ 4,017
Nov 5, 2022 $ 0.508
+15.96%
$ 12.36 million $ 558
Nov 4, 2022 $ 0.438
-22.70%
$ 10.65 million $ 1,123
Nov 3, 2022 $ 0.442
-18.50%
$ 10.77 million $ 1,134
Nov 2, 2022 $ 0.532
-6.41%
$ 12.95 million $ 1,725
Nov 1, 2022 $ 0.457
-2.52%
$ 11.14 million $ 261
Oct 31, 2022 $ 0.441
-16.49%
$ 10.75 million $ 8,290
Oct 30, 2022 $ 0.449
-21.13%
$ 10.93 million $ 756
Oct 29, 2022 $ 0.45
+9.94%
$ 10.96 million $ 562
Oct 28, 2022 $ 0.408
-3.37%
$ 9.94 million $ 413
Oct 27, 2022 $ 0.447
+2.49%
$ 10.88 million $ 642
Oct 26, 2022 $ 0.431
-13.81%
$ 10.5 million $ 158
Oct 25, 2022 $ 0.5
+15.41%
$ 12.18 million $ 383
Oct 24, 2022 $ 0.444
-0.08%
$ 10.81 million $ 2,080
Oct 23, 2022 $ 0.429
-3.28%
$ 10.45 million $ 44
Oct 22, 2022 $ 0.424
-6.06%
$ 10.33 million $ 83
Oct 21, 2022 $ 0.372
-15.52%
$ 9.05 million $ 525
Oct 20, 2022 $ 0.417
-1.01%
$ 10.16 million $ 4,157
Oct 19, 2022 $ 0.421
-2.25%
$ 10.26 million $ 2,329
Oct 18, 2022 $ 0.43
+10.98%
$ 10.47 million $ 986
Oct 17, 2022 $ 0.388
+9.50%
$ 9.44 million $ 355
Oct 16, 2022 $ 0.367
-6.06%
$ 8.93 million $ 303
Oct 15, 2022 $ 0.344
-0.85%
$ 8.38 million $ 28
Oct 14, 2022 $ 0.344
-4.58%
$ 8.37 million $ 977
Oct 13, 2022 $ 0.429
+9.29%
$ 10.44 million $ 4,832
Oct 12, 2022 $ 0.391
-5.26%
$ 9.52 million $ 924
Oct 11, 2022 $ 0.46
+3.09%
$ 11.2 million $ 516
Oct 10, 2022 $ 0.468
+6.39%
$ 11.41 million $ 6,133
Oct 9, 2022 $ 0.44
-27.73%
$ 10.72 million $ 28,407
Oct 8, 2022 $ 0.555
+6.37%
$ 13.52 million $ 6,252
Oct 7, 2022 $ 0.539
-20.93%
$ 13.13 million $ 4,441
Oct 6, 2022 $ 0.664
+12.00%
$ 16.16 million $ 1,385
Oct 5, 2022 $ 0.627
-8.22%
$ 15.28 million $ 2,111
Oct 4, 2022 $ 0.691
+11.17%
$ 16.82 million $ 5,888
Oct 3, 2022 $ 0.665
-1.48%
$ 16.19 million $ 10,141
Oct 2, 2022 $ 0.676
-0.79%
$ 16.47 million $ 3,588
Oct 1, 2022 $ 0.724
+5.38%
$ 17.62 million $ 7,574
Sep 30, 2022 $ 0.686
+13.24%
$ 16.69 million $ 17,502
Sep 29, 2022 $ 0.593
-31.28%
$ 14.45 million $ 34,083
Sep 28, 2022 $ 0.913
+90.84%
$ 22.22 million $ 87,243
Sep 27, 2022 $ 0.491
+50.36%
$ 11.95 million $ 74,476
Sep 26, 2022 $ 0.347
-4.47%
$ 8.45 million $ 7,161
Sep 25, 2022 $ 0.364
+7.73%
$ 8.87 million $ 13,619
Sep 24, 2022 $ 0.354
-1.07%
$ 8.61 million $ 23,737
Sep 23, 2022 $ 0.358
+54.56%
$ 8.71 million $ 102,954
Sep 22, 2022 $ 0.228
+52.93%
$ 5.56 million $ 89,460