Spain National Football Team Fan Token Historical Data

SNFT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0625
-4.16%
$ 1.52 million $ 52,157
Jan 23, 2023 $ 0.0652
-0.19%
$ 1.58 million $ 50,180
Jan 22, 2023 $ 0.0652
-2.80%
$ 1.58 million $ 49,832
Jan 21, 2023 $ 0.0671
-0.95%
$ 1.63 million $ 112,886
Jan 20, 2023 $ 0.0678
+0.06%
$ 1.65 million $ 61,624
Jan 19, 2023 $ 0.0677
+0.46%
$ 1.64 million $ 49,643
Jan 18, 2023 $ 0.0674
-7.74%
$ 1.64 million $ 57,127
Jan 17, 2023 $ 0.0731
+2.48%
$ 1.77 million $ 70,410
Jan 16, 2023 $ 0.0713
-3.63%
$ 1.73 million $ 83,938
Jan 15, 2023 $ 0.0739
+4.60%
$ 1.8 million $ 230,867
Jan 14, 2023 $ 0.0707
+8.32%
$ 1.72 million $ 95,444
Jan 13, 2023 $ 0.0651
-1.49%
$ 1.58 million $ 87,477
Jan 12, 2023 $ 0.0655
+13.74%
$ 1.59 million $ 102,278
Jan 11, 2023 $ 0.0576
-0.98%
$ 1.4 million $ 65,345
Jan 10, 2023 $ 0.0581
+9.09%
$ 1.41 million $ 86,345
Jan 9, 2023 $ 0.0535
+4.51%
$ 1.3 million $ 64,878
Jan 8, 2023 $ 0.0512
-3.32%
$ 1.24 million $ 60,361
Jan 7, 2023 $ 0.053
-5.80%
$ 1.29 million $ 83,638
Jan 6, 2023 $ 0.0562
+3.55%
$ 1.37 million $ 87,155
Jan 5, 2023 $ 0.0545
+3.39%
$ 1.32 million $ 70,157
Jan 4, 2023 $ 0.0527
+0.06%
$ 1.28 million $ 64,051
Jan 3, 2023 $ 0.0527
+1.77%
$ 1.28 million $ 65,281
Jan 2, 2023 $ 0.0518
+2.20%
$ 1.26 million $ 54,152
Jan 1, 2023 $ 0.0507
-3.02%
$ 1.23 million $ 62,956
Dec 31, 2022 $ 0.0522
+5.60%
$ 1.27 million $ 76,270
Dec 30, 2022 $ 0.0495
-0.79%
$ 1.2 million $ 54,827
Dec 29, 2022 $ 0.0498
-10.25%
$ 1.21 million $ 87,508
Dec 28, 2022 $ 0.0555
+1.03%
$ 1.35 million $ 72,704
Dec 27, 2022 $ 0.0549
-5.16%
$ 1.33 million $ 90,025
Dec 26, 2022 $ 0.0579
+5.57%
$ 1.41 million $ 85,485
Dec 25, 2022 $ 0.0551
-4.85%
$ 1.34 million $ 24,181
Dec 24, 2022 $ 0.058
+0.45%
$ 1.41 million $ 90,213
Dec 23, 2022 $ 0.0578
+21.50%
$ 1.4 million $ 166,548
Dec 22, 2022 $ 0.0475
+6.62%
$ 1.15 million $ 52,919
Dec 21, 2022 $ 0.0445
-8.13%
$ 1.08 million $ 61,007
Dec 20, 2022 $ 0.0484
+5.93%
$ 1.18 million $ 131,387
Dec 19, 2022 $ 0.0457
+25.66%
$ 1.11 million $ 157,278
Dec 18, 2022 $ 0.0364
+0.72%
$ 884,097 $ 58,411
Dec 17, 2022 $ 0.0362
+5.79%
$ 877,864 $ 60,761
Dec 16, 2022 $ 0.0342
-14.14%
$ 829,859 $ 54,786
Dec 15, 2022 $ 0.0398
-3.09%
$ 967,021 $ 52,294
Dec 14, 2022 $ 0.0411
+1.71%
$ 998,093 $ 59,469
Dec 13, 2022 $ 0.0404
+0.18%
$ 981,680 $ 65,205
Dec 12, 2022 $ 0.0404
-4.19%
$ 980,003 $ 84,226
Dec 11, 2022 $ 0.0421
+9.16%
$ 1.02 million $ 130,082
Dec 10, 2022 $ 0.0385
-13.49%
$ 935,877 $ 84,719
Dec 9, 2022 $ 0.0446
-13.71%
$ 1.08 million $ 107,397
Dec 8, 2022 $ 0.0515
+4.60%
$ 1.25 million $ 120,391
Dec 7, 2022 $ 0.0493
-10.07%
$ 1.2 million $ 143,122
Dec 6, 2022 $ 0.0548
-40.18%
$ 1.33 million $ 353,769