Spain National Football Team Fan Token Historical Data

SNFT Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0308
+0.54%
$ 704,582 $ 72,821
May 7, 2 PM $ 0.0306
-1.11%
$ 700,820 $ 73,616
May 7, 1 PM $ 0.0309
-0.78%
$ 708,090 $ 73,881
May 7, 12 PM $ 0.0342
+9.95%
$ 782,612 $ 63,028
May 7, 11 AM $ 0.0311
+2.12%
$ 711,793 $ 71,422
May 7, 10 AM $ 0.0304
+1.03%
$ 696,992 $ 71,077
May 7, 9 AM $ 0.0301
+0.15%
$ 689,881 $ 70,712
May 7, 8 AM $ 0.0301
+0.18%
$ 688,828 $ 71,125
May 7, 7 AM $ 0.03
-0.37%
$ 687,609 $ 74,189
May 7, 6 AM $ 0.0301
-0.50%
$ 690,189 $ 74,172
May 7, 5 AM $ 0.0303
+0.43%
$ 694,024 $ 74,256
May 7, 4 AM $ 0.0302
+0.11%
$ 692,018 $ 73,879
May 7, 3 AM $ 0.0302
-0.17%
$ 691,282 $ 74,493
May 7, 2 AM $ 0.0302
-1.10%
$ 692,444 $ 73,814
May 7, 1 AM $ 0.0306
+0.03%
$ 700,113 $ 74,037
May 7, 12 AM $ 0.0306
-0.83%
$ 699,886 $ 76,047
May 6, 11 PM $ 0.0308
-0.53%
$ 705,744 $ 74,201
May 6, 10 PM $ 0.031
+3.41%
$ 709,491 $ 72,265
May 6, 9 PM $ 0.03
-3.13%
$ 686,088 $ 71,575
May 6, 8 PM $ 0.031
+3.37%
$ 709,037 $ 69,145
May 6, 7 PM $ 0.03
-0.08%
$ 686,910 $ 68,584
May 6, 6 PM $ 0.03
-0.50%
$ 686,821 $ 69,009
May 6, 5 PM $ 0.0303
+2.91%
$ 692,883 $ 69,064
May 6, 4 PM $ 0.0295
+0.35%
$ 675,546 $ 68,697
May 6, 3 PM $ 0.0294
-1.60%
$ 673,161 $ 68,601
May 6, 2 PM $ 0.0299
+0.31%
$ 683,719 $ 68,283
May 6, 1 PM $ 0.0298
+1.17%
$ 681,629 $ 70,283
May 6, 12 PM $ 0.0294
-0.60%
$ 673,748 $ 70,050
May 6, 11 AM $ 0.0296
+0.50%
$ 677,825 $ 69,218
May 6, 10 AM $ 0.0293
+0.26%
$ 671,548 $ 68,003
May 6, 9 AM $ 0.0292
-0.25%
$ 669,584 $ 68,135
May 6, 8 AM $ 0.0293
-1.61%
$ 671,899 $ 68,601
May 6, 7 AM $ 0.0298
-0.28%
$ 682,926 $ 65,511
May 6, 6 AM $ 0.0299
-1.53%
$ 684,817 $ 65,406
May 6, 5 AM $ 0.0304
+1.46%
$ 695,424 $ 65,914
May 6, 4 AM $ 0.0299
-0.03%
$ 685,439 $ 66,036
May 6, 3 AM $ 0.0299
-1.01%
$ 685,660 $ 65,641
May 6, 2 AM $ 0.0302
+1.70%
$ 692,638 $ 65,935
May 6, 1 AM $ 0.0297
-0.13%
$ 681,036 $ 66,978
May 6, 12 AM $ 0.0298
+0.57%
$ 681,956 $ 65,230
May 5, 11 PM $ 0.0296
+0.22%
$ 678,087 $ 64,975
May 5, 10 PM $ 0.0295
+0.03%
$ 676,611 $ 63,518
May 5, 9 PM $ 0.0295
-0.49%
$ 676,415 $ 63,452
May 5, 8 PM $ 0.0297
+0.41%
$ 679,765 $ 63,576
May 5, 7 PM $ 0.0296
-0.57%
$ 677,001 $ 63,270
May 5, 6 PM $ 0.0297
-0.33%
$ 681,121 $ 63,018
May 5, 5 PM $ 0.0297
-1.73%
$ 680,158 $ 63,377
May 5, 4 PM $ 0.0303
+2.93%
$ 693,812 $ 63,420
May 5, 3 PM $ 0.0295
-1.19%
$ 676,340 $ 59,271
May 5, 2 PM $ 0.03
-7.66%
$ 686,619 $ 64,345