Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.00179
+1.02%
$40,950 $54,546
Sep 22, 6 PM $0.00177
+0.51%
$40,606 $54,238
Sep 22, 5 PM $0.00178
+1.02%
$40,721 $54,810
Sep 22, 4 PM $0.00176
-0.40%
$40,286 $54,526
Sep 22, 3 PM $0.00177
-0.67%
$40,515 $54,311
Sep 22, 2 PM $0.00178
-0.12%
$40,789 $54,541
Sep 22, 1 PM $0.00178
+0.51%
$40,837 $54,272
Sep 22, 12 PM $0.00177
+0.06%
$40,631 $53,981
Sep 22, 11 AM $0.00177
+0.51%
$40,608 $53,578
Sep 22, 10 AM $0.00176
+0.08%
$40,403 $53,865
Sep 22, 9 AM $0.00176
-0.34%
$40,372 $53,482
Sep 22, 8 AM $0.00177
+0.57%
$40,623 $53,293
Sep 22, 7 AM $0.00176
-1.06%
$40,395 $53,272
Sep 22, 6 AM $0.00178
+0.51%
$40,829 $53,020
Sep 22, 5 AM $0.00177
-0.33%
$40,623 $52,939
Sep 22, 4 AM $0.00178
+1.03%
$40,759 $52,813
Sep 22, 3 AM $0.00176
+0.06%
$40,345 $52,331
Sep 22, 2 AM $0.00178
+0.22%
$40,732 $51,686
Sep 22, 1 AM $0.00177
+0.30%
$40,641 $51,901
Sep 22, 12 AM $0.00177
+0.06%
$40,517 $52,304
Sep 21, 11 PM $0.00177
-0.17%
$40,495 $52,642
Sep 21, 10 PM $0.00177
-0.72%
$40,563 $53,267
Sep 21, 9 PM $0.00178
+1.41%
$40,859 $53,201
Sep 21, 8 PM $0.00176
-1.39%
$40,289 $53,442
Sep 21, 7 PM $0.00178
-0.25%
$40,745 $53,593
Sep 21, 6 PM $0.00178
+1.36%
$40,847 $53,431
Sep 21, 5 PM $0.00176
-0.56%
$40,300 $52,725
Sep 21, 4 PM $0.00177
-0.28%
$40,528 $52,935
Sep 21, 3 PM $0.00177
+1.42%
$40,642 $52,942
Sep 21, 2 PM $0.00175
+0.34%
$40,072 $52,835
Sep 21, 1 PM $0.00174
-1.27%
$39,935 $53,065
Sep 21, 12 PM $0.00177
+0.58%
$40,451 $53,957
Sep 21, 11 AM $0.00176
+0.51%
$40,217 $54,079
Sep 21, 10 AM $0.00175
+2.64%
$40,012 $53,566
Sep 21, 9 AM $0.0017
-0.47%
$38,984 $53,665
Sep 21, 8 AM $0.00171
-1.72%
$39,166 $53,253
Sep 21, 7 AM $0.00174
+0.17%
$39,966 $53,660
Sep 21, 6 AM $0.00174
+2.70%
$39,897 $53,855
Sep 21, 5 AM $0.0017
+0.00%
$38,847 $54,229
Sep 21, 4 AM $0.0017
+0.01%
$38,846 $54,771
Sep 21, 3 AM $0.0017
+0.00%
$38,844 $54,898
Sep 21, 2 AM $0.0017
-0.58%
$38,844 $55,979
Sep 21, 1 AM $0.00171
-0.06%
$39,072 $56,232
Sep 21, 12 AM $0.0017
-1.78%
$39,003 $55,663
Sep 20, 11 PM $0.00173
-0.57%
$39,712 $55,290
Sep 20, 10 PM $0.00174
-0.57%
$39,941 $55,085
Sep 20, 9 PM $0.00175
+0.63%
$40,170 $55,420
Sep 20, 8 PM $0.00174
+0.00%
$39,918 $55,685
Sep 20, 7 PM $0.00174
+0.46%
$39,918 $55,953
Sep 20, 6 PM $0.00173
+0.17%
$39,735 $56,118