Spain National Football Team Fan Token Historical Data

SNFT Page 26
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00338
+0.00%
$ 77,307 $ 57,202
8:33 PM $ 0.00336
+0.00%
$ 77,307 $ 57,216
8:32 PM $ 0.00336
+0.12%
$ 77,307 $ 57,216
8:31 PM $ 0.00336
-0.09%
$ 77,307 $ 57,279
8:30 PM $ 0.00336
+0.03%
$ 77,307 $ 57,322
8:29 PM $ 0.00336
+0.36%
$ 76,921 $ 57,322
8:28 PM $ 0.00336
+0.00%
$ 76,921 $ 57,369
8:27 PM $ 0.00336
+0.27%
$ 76,921 $ 57,339
8:26 PM $ 0.00335
+0.00%
$ 76,921 $ 57,326
8:25 PM $ 0.00335
-0.09%
$ 76,921 $ 57,326
8:24 PM $ 0.00336
+0.12%
$ 76,876 $ 57,346
8:23 PM $ 0.00335
+0.18%
$ 76,876 $ 57,346
8:22 PM $ 0.00335
-0.27%
$ 76,876 $ 57,292
8:21 PM $ 0.00336
+0.30%
$ 76,876 $ 57,266
8:20 PM $ 0.00334
+0.00%
$ 76,876 $ 57,181
8:19 PM $ 0.00334
-0.09%
$ 76,603 $ 57,155
8:18 PM $ 0.00335
+0.00%
$ 76,603 $ 57,235
8:17 PM $ 0.00335
+0.00%
$ 76,603 $ 57,235
8:16 PM $ 0.00335
+0.09%
$ 76,603 $ 57,192
8:15 PM $ 0.00335
-0.32%
$ 76,603 $ 57,172
8:14 PM $ 0.00336
+0.24%
$ 76,876 $ 57,172
8:13 PM $ 0.00335
-0.03%
$ 76,876 $ 57,194
8:12 PM $ 0.00334
+0.00%
$ 76,876 $ 57,194
8:11 PM $ 0.00334
+0.06%
$ 76,876 $ 57,148
8:10 PM $ 0.00335
+0.00%
$ 76,876 $ 57,109
8:09 PM $ 0.00335
-0.35%
$ 76,672 $ 57,109
8:08 PM $ 0.00336
+0.00%
$ 76,672 $ 57,047
8:07 PM $ 0.00336
+0.21%
$ 76,672 $ 57,034
8:06 PM $ 0.00335
+0.00%
$ 76,672 $ 56,998
8:05 PM $ 0.00335
+0.09%
$ 76,672 $ 56,998
8:04 PM $ 0.00335
+0.00%
$ 76,740 $ 56,925
8:03 PM $ 0.00335
-0.06%
$ 76,740 $ 56,928
8:02 PM $ 0.00335
+0.09%
$ 76,740 $ 56,932
8:01 PM $ 0.00335
+0.21%
$ 76,740 $ 56,932
8:00 PM $ 0.00335
+0.00%
$ 76,740 $ 56,937
7:59 PM $ 0.00335
-0.44%
$ 76,649 $ 56,990
7:58 PM $ 0.00336
+0.18%
$ 76,649 $ 56,990
7:57 PM $ 0.00336
+0.45%
$ 76,649 $ 57,136
7:56 PM $ 0.00334
-0.33%
$ 76,649 $ 57,184
7:55 PM $ 0.00335
-0.03%
$ 76,649 $ 57,184
7:54 PM $ 0.00335
+0.30%
$ 76,785 $ 57,256
7:53 PM $ 0.00336
+0.00%
$ 76,785 $ 57,205
7:52 PM $ 0.00336
-0.35%
$ 76,785 $ 57,205
7:51 PM $ 0.00337
+0.15%
$ 76,785 $ 57,125
7:50 PM $ 0.00336
-0.18%
$ 76,785 $ 57,099
7:49 PM $ 0.00337
+0.00%
$ 77,103 $ 57,168
7:48 PM $ 0.00337
-0.06%
$ 77,103 $ 57,168
7:47 PM $ 0.00337
-0.03%
$ 77,103 $ 57,177
7:46 PM $ 0.00337
+0.18%
$ 77,103 $ 57,245
7:45 PM $ 0.00336
+0.27%
$ 77,103 $ 57,247