Spain National Football Team Fan Token Historical Data

SNFT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.145
+5.13%
$ -- $ 9,981
Sep 20, 2022 $ 0.138
+1.96%
$ 3.36 million $ 6,325
Sep 19, 2022 $ 0.135
+4.14%
$ 3.29 million $ 6,954
Sep 18, 2022 $ 0.13
+12.70%
$ 3.16 million $ 6,263
Sep 17, 2022 $ 0.118
+2.88%
$ 2.87 million $ 3,338
Sep 16, 2022 $ 0.114
+93.87%
$ 2.77 million $ 11,923
Sep 15, 2022 $ 0.0629
-43.52%
$ 1.53 million $ 3,707
Sep 14, 2022 $ 0.111
+0.96%
$ 2.7 million $ 6,645
Sep 13, 2022 $ 0.11
-23.50%
$ 2.68 million $ 33,820
Sep 12, 2022 $ 0.135
-72.91%
$ 3.28 million $ 26,079
Sep 11, 2022 $ 0.368
+239.10%
$ 8.95 million $ 7,428
Sep 10, 2022 $ 0.108
+12.12%
$ 2.64 million $ 5,862
Sep 9, 2022 $ 0.099
-2.77%
$ 2.41 million $ 7,077
Sep 8, 2022 $ 0.102
-8.10%
$ 2.49 million $ 6,018
Sep 7, 2022 $ 0.109
+5.68%
$ 2.65 million $ 5,834
Sep 6, 2022 $ 0.102
-34.63%
$ 2.47 million $ 28,727
Sep 5, 2022 $ 0.141
+55.71%
$ 3.43 million $ 36,430
Sep 4, 2022 $ 0.0904
-2.33%
$ 2.2 million $ 4,245
Sep 3, 2022 $ 0.0926
-6.14%
$ 2.25 million $ 3,266
Sep 2, 2022 $ 0.0987
+8.10%
$ 2.4 million $ 4,735
Sep 1, 2022 $ 0.0921
+8.16%
$ 2.24 million $ 1,813
Aug 31, 2022 $ 0.085
-17.57%
$ 2.07 million $ 4,816
Aug 30, 2022 $ 0.103
+15.74%
$ 2.51 million $ 2,307
Aug 29, 2022 $ 0.0891
-11.12%
$ 2.17 million $ 1,273
Aug 28, 2022 $ 0.1
+20.92%
$ 2.44 million $ 1,789
Aug 27, 2022 $ 0.0829
+0.28%
$ 2.02 million $ 6,500
Aug 26, 2022 $ 0.0826
+1.10%
$ 2.01 million $ 2,183
Aug 25, 2022 $ 0.0817
-15.13%
$ 1.99 million $ 3,994
Aug 24, 2022 $ 0.0962
-8.93%
$ 2.34 million $ 29,855
Aug 23, 2022 $ 0.106
+1.86%
$ 2.57 million $ 15,804
Aug 22, 2022 $ 0.104
-10.40%
$ 2.53 million $ 8,197
Aug 21, 2022 $ 0.116
-3.91%
$ 2.82 million $ 10,489
Aug 20, 2022 $ 0.12
-6.10%
$ 2.93 million $ 31,473
Aug 19, 2022 $ 0.126
-0.19%
$ 3.08 million $ 85,220
Aug 18, 2022 $ 0.127
-9.80%
$ 3.09 million $ 137,398
Aug 17, 2022 $ 0.14
+35.47%
$ 3.42 million $ 197,519
Aug 16, 2022 $ 0.104
+47.49%
$ 2.53 million $ 97,266
Aug 15, 2022 $ 0.0703
+3.30%
$ 1.71 million $ 31,396
Aug 14, 2022 $ 0.0681
+12.91%
$ 1.66 million $ 49,818
Aug 13, 2022 $ 0.0603
+14.65%
$ 1.47 million $ 23,727
Aug 12, 2022 $ 0.0526
-2.99%
$ 1.28 million $ 15,859
Aug 11, 2022 $ 0.0542
-1.26%
$ 1.32 million $ 22,819
Aug 10, 2022 $ 0.0549
-13.96%
$ 1.34 million $ 12,490
Aug 9, 2022 $ 0.0638
+5.37%
$ 1.55 million $ 24,270
Aug 8, 2022 $ 0.0606
+3.33%
$ 1.47 million $ 25,800
Aug 7, 2022 $ 0.0586
+10.89%
$ 1.43 million $ 24,327
Aug 6, 2022 $ 0.0529
+7.02%
$ 1.29 million $ 21,081
Aug 5, 2022 $ 0.0493
+1.01%
$ 1.2 million $ 4,329
Aug 4, 2022 $ 0.0494
+2.58%
$ 1.2 million $ 5,231
Aug 3, 2022 $ 0.0482
-0.71%
$ 1.17 million $ 17,956