Spain National Football Team Fan Token Historical Data

SNFT Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.03
-7.66%
$ 686,619 $ 64,345
May 5, 1 PM $ 0.0325
+2.77%
$ 743,615 $ 61,724
May 5, 12 PM $ 0.0315
+0.48%
$ 722,103 $ 61,684
May 5, 11 AM $ 0.0313
-0.42%
$ 717,826 $ 62,891
May 5, 10 AM $ 0.0316
+5.31%
$ 722,722 $ 65,451
May 5, 9 AM $ 0.03
+5.04%
$ 687,947 $ 64,826
May 5, 8 AM $ 0.0286
+0.15%
$ 655,551 $ 64,130
May 5, 7 AM $ 0.0286
-1.39%
$ 654,539 $ 64,504
May 5, 6 AM $ 0.0289
+2.18%
$ 661,869 $ 65,646
May 5, 5 AM $ 0.0282
-2.53%
$ 645,649 $ 60,253
May 5, 4 AM $ 0.0289
+0.52%
$ 662,391 $ 66,381
May 5, 3 AM $ 0.0288
-3.07%
$ 658,985 $ 66,430
May 5, 2 AM $ 0.0297
+0.79%
$ 679,849 $ 66,278
May 5, 1 AM $ 0.0295
-1.42%
$ 674,546 $ 64,642
May 5, 12 AM $ 0.0299
-1.13%
$ 684,229 $ 64,300
May 4, 11 PM $ 0.0302
+0.56%
$ 692,064 $ 64,557
May 4, 10 PM $ 0.03
-1.04%
$ 688,243 $ 65,006
May 4, 9 PM $ 0.0304
+0.64%
$ 695,501 $ 64,160
May 4, 8 PM $ 0.0302
-1.74%
$ 691,093 $ 64,573
May 4, 7 PM $ 0.0307
-0.49%
$ 702,290 $ 64,152
May 4, 6 PM $ 0.0308
-1.78%
$ 705,732 $ 64,244
May 4, 5 PM $ 0.0314
+0.42%
$ 718,534 $ 64,517
May 4, 4 PM $ 0.0312
+0.90%
$ 715,504 $ 60,737
May 4, 3 PM $ 0.031
+0.05%
$ 709,119 $ 64,507
May 4, 2 PM $ 0.0309
-0.48%
$ 708,765 $ 64,592
May 4, 1 PM $ 0.0311
+0.36%
$ 712,196 $ 65,140
May 4, 12 PM $ 0.031
+1.02%
$ 709,623 $ 64,877
May 4, 11 AM $ 0.0306
-0.70%
$ 701,340 $ 63,385
May 4, 10 AM $ 0.0308
-0.51%
$ 706,269 $ 60,762
May 4, 9 AM $ 0.031
-0.12%
$ 709,856 $ 60,951
May 4, 8 AM $ 0.0311
+0.59%
$ 711,173 $ 60,645
May 4, 7 AM $ 0.0309
-1.35%
$ 706,801 $ 59,181
May 4, 6 AM $ 0.0313
+0.96%
$ 716,012 $ 59,130
May 4, 5 AM $ 0.0311
-0.14%
$ 711,654 $ 58,417
May 4, 4 AM $ 0.0312
+1.34%
$ 714,456 $ 57,210
May 4, 3 AM $ 0.0307
-1.23%
$ 702,307 $ 57,168
May 4, 2 AM $ 0.031
+0.19%
$ 711,081 $ 57,252
May 4, 1 AM $ 0.031
-2.52%
$ 709,733 $ 57,749
May 4, 12 AM $ 0.0318
+0.75%
$ 728,094 $ 58,200
May 3, 11 PM $ 0.0316
-0.62%
$ 722,694 $ 58,618
May 3, 10 PM $ 0.0318
+1.55%
$ 727,222 $ 59,642
May 3, 9 PM $ 0.0313
+2.44%
$ 716,107 $ 61,719
May 3, 8 PM $ 0.0305
+0.12%
$ 699,084 $ 61,748
May 3, 7 PM $ 0.0305
+1.73%
$ 698,244 $ 62,557
May 3, 6 PM $ 0.03
-2.40%
$ 686,358 $ 69,435
May 3, 5 PM $ 0.0307
-0.51%
$ 703,213 $ 70,198
May 3, 4 PM $ 0.0308
-0.56%
$ 705,885 $ 61,229
May 3, 3 PM $ 0.031
-1.78%
$ 709,876 $ 70,234
May 3, 2 PM $ 0.0316
+0.06%
$ 722,719 $ 69,561
May 3, 1 PM $ 0.0315
-1.07%
$ 722,320 $ 68,721