Spain National Football Team Fan Token Historical Data

SNFT Page 27
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00333
+0.00%
$ 76,354 $ 56,778
9:17 PM $ 0.00333
-0.03%
$ 76,354 $ 56,798
9:16 PM $ 0.00333
+0.12%
$ 76,354 $ 56,822
9:15 PM $ 0.00333
-0.18%
$ 76,354 $ 56,822
9:14 PM $ 0.00334
+0.00%
$ 76,422 $ 56,894
9:13 PM $ 0.00334
+0.00%
$ 76,422 $ 56,907
9:12 PM $ 0.00333
+0.00%
$ 76,422 $ 56,893
9:11 PM $ 0.00333
-0.27%
$ 76,422 $ 56,893
9:10 PM $ 0.00334
+0.00%
$ 76,422 $ 56,761
9:09 PM $ 0.00334
+0.36%
$ 76,581 $ 56,755
9:08 PM $ 0.00333
+0.00%
$ 76,581 $ 56,755
9:07 PM $ 0.00334
+0.00%
$ 76,581 $ 56,767
9:06 PM $ 0.00334
-0.06%
$ 76,581 $ 56,885
9:05 PM $ 0.00334
-0.15%
$ 76,581 $ 56,909
9:04 PM $ 0.00334
+0.33%
$ 76,581 $ 56,909
9:03 PM $ 0.00333
+0.33%
$ 76,581 $ 56,918
9:02 PM $ 0.00332
+0.00%
$ 76,581 $ 56,880
9:01 PM $ 0.00334
+0.00%
$ 76,581 $ 56,858
9:00 PM $ 0.00334
+0.06%
$ 76,581 $ 56,858
8:59 PM $ 0.00333
+0.00%
$ 76,376 $ 56,862
8:58 PM $ 0.00333
-0.03%
$ 76,376 $ 56,893
8:57 PM $ 0.00333
+0.00%
$ 76,376 $ 56,933
8:56 PM $ 0.00333
+0.42%
$ 76,376 $ 56,957
8:55 PM $ 0.00332
-0.53%
$ 76,376 $ 56,957
8:54 PM $ 0.00334
-0.30%
$ 76,467 $ 56,977
8:53 PM $ 0.00335
-0.65%
$ 76,467 $ 56,960
8:52 PM $ 0.00337
+0.00%
$ 76,467 $ 56,990
8:51 PM $ 0.00337
+0.41%
$ 76,467 $ 56,990
8:50 PM $ 0.00337
+0.00%
$ 76,467 $ 57,017
8:49 PM $ 0.00337
-0.09%
$ 77,217 $ 57,063
8:48 PM $ 0.00338
+0.00%
$ 77,217 $ 57,051
8:47 PM $ 0.00338
+0.24%
$ 77,217 $ 57,051
8:46 PM $ 0.00337
+0.00%
$ 77,217 $ 57,050
8:45 PM $ 0.00337
+0.03%
$ 77,217 $ 57,038
8:44 PM $ 0.00337
+0.47%
$ 77,262 $ 57,031
8:43 PM $ 0.00336
+0.06%
$ 77,262 $ 57,031
8:42 PM $ 0.00336
+0.00%
$ 77,262 $ 57,201
8:41 PM $ 0.00336
+0.00%
$ 77,262 $ 57,240
8:40 PM $ 0.00337
+0.00%
$ 77,262 $ 57,252
8:39 PM $ 0.00337
-0.23%
$ 77,194 $ 57,252
8:38 PM $ 0.00338
+0.38%
$ 77,194 $ 57,255
8:37 PM $ 0.00337
-0.26%
$ 77,194 $ 57,229
8:36 PM $ 0.00337
+0.27%
$ 77,194 $ 57,229
8:35 PM $ 0.00338
+0.00%
$ 77,194 $ 57,169
8:34 PM $ 0.00338
+0.00%
$ 77,307 $ 57,202
8:33 PM $ 0.00336
+0.00%
$ 77,307 $ 57,216
8:32 PM $ 0.00336
+0.12%
$ 77,307 $ 57,216
8:31 PM $ 0.00336
-0.09%
$ 77,307 $ 57,279
8:30 PM $ 0.00336
+0.03%
$ 77,307 $ 57,322
8:29 PM $ 0.00336
+0.36%
$ 76,921 $ 57,322