Spain National Football Team Fan Token Historical Data

SNFT Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0316
+0.06%
$ 722,719 $ 69,561
May 3, 1 PM $ 0.0315
-1.07%
$ 722,320 $ 68,721
May 3, 12 PM $ 0.0319
+1.78%
$ 730,130 $ 69,182
May 3, 11 AM $ 0.0313
+0.06%
$ 717,389 $ 69,064
May 3, 10 AM $ 0.0313
+1.10%
$ 716,991 $ 69,185
May 3, 9 AM $ 0.031
-2.03%
$ 709,773 $ 69,444
May 3, 8 AM $ 0.0309
-1.05%
$ 708,449 $ 69,419
May 3, 7 AM $ 0.0313
+0.25%
$ 716,170 $ 69,859
May 3, 6 AM $ 0.0312
+0.28%
$ 714,362 $ 70,978
May 3, 5 AM $ 0.0311
-0.41%
$ 712,763 $ 71,271
May 3, 4 AM $ 0.0312
+0.05%
$ 715,668 $ 71,347
May 3, 3 AM $ 0.0314
+1.02%
$ 718,108 $ 72,076
May 3, 2 AM $ 0.0311
-0.12%
$ 711,664 $ 72,047
May 3, 1 AM $ 0.0311
-0.99%
$ 712,484 $ 72,468
May 3, 12 AM $ 0.0314
+0.39%
$ 719,178 $ 72,217
May 2, 11 PM $ 0.0313
+0.98%
$ 717,167 $ 71,885
May 2, 10 PM $ 0.031
-0.20%
$ 710,196 $ 71,330
May 2, 9 PM $ 0.0311
+0.71%
$ 711,611 $ 62,522
May 2, 8 PM $ 0.0309
+0.12%
$ 706,578 $ 68,543
May 2, 7 PM $ 0.0307
-4.86%
$ 703,214 $ 68,477
May 2, 6 PM $ 0.0322
-4.28%
$ 736,485 $ 60,771
May 2, 5 PM $ 0.0336
+0.29%
$ 768,539 $ 61,587
May 2, 4 PM $ 0.0334
+0.73%
$ 763,897 $ 60,981
May 2, 3 PM $ 0.0331
-2.20%
$ 758,808 $ 61,052
May 2, 2 PM $ 0.034
+1.26%
$ 778,276 $ 61,263
May 2, 1 PM $ 0.0337
-0.90%
$ 771,691 $ 62,137
May 2, 12 PM $ 0.034
-0.69%
$ 778,718 $ 62,368
May 2, 11 AM $ 0.0343
-0.39%
$ 785,460 $ 62,907
May 2, 10 AM $ 0.0344
-0.27%
$ 788,943 $ 63,227
May 2, 9 AM $ 0.0345
-0.12%
$ 791,046 $ 62,798
May 2, 8 AM $ 0.0346
+0.49%
$ 792,647 $ 63,291
May 2, 7 AM $ 0.0334
-1.04%
$ 766,100 $ 62,243
May 2, 6 AM $ 0.0338
-1.42%
$ 774,173 $ 61,650
May 2, 5 AM $ 0.0344
+0.06%
$ 787,260 $ 61,278
May 2, 4 AM $ 0.0344
+1.09%
$ 787,041 $ 61,341
May 2, 3 AM $ 0.0341
+0.73%
$ 781,799 $ 60,884
May 2, 2 AM $ 0.034
-1.53%
$ 778,299 $ 61,950
May 2, 1 AM $ 0.0344
-1.09%
$ 786,941 $ 62,028
May 2, 12 AM $ 0.0348
+0.35%
$ 796,235 $ 62,191
May 1, 11 PM $ 0.0346
+0.96%
$ 793,423 $ 61,949
May 1, 10 PM $ 0.0343
+0.25%
$ 785,864 $ 62,363
May 1, 9 PM $ 0.034
-1.12%
$ 779,812 $ 62,333
May 1, 8 PM $ 0.0344
-0.19%
$ 788,674 $ 62,435
May 1, 7 PM $ 0.0345
+0.30%
$ 790,184 $ 62,160
May 1, 6 PM $ 0.0344
+3.14%
$ 787,812 $ 62,663
May 1, 5 PM $ 0.0333
-0.03%
$ 763,825 $ 60,543
May 1, 4 PM $ 0.0334
+1.09%
$ 764,046 $ 60,698
May 1, 3 PM $ 0.0329
-1.56%
$ 754,279 $ 60,676
May 1, 2 PM $ 0.0336
+1.95%
$ 769,153 $ 60,507
May 1, 1 PM $ 0.0332
+0.37%
$ 761,127 $ 60,016