Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.00181
-0.71%
$41,363 $54,635
Sep 18, 2 PM $0.00182
-1.35%
$41,660 $54,973
Sep 18, 1 PM $0.00184
+0.65%
$42,232 $55,000
Sep 18, 12 PM $0.00183
+0.49%
$41,958 $54,777
Sep 18, 11 AM $0.00183
+0.11%
$41,889 $54,363
Sep 18, 10 AM $0.00183
+1.11%
$41,843 $54,324
Sep 18, 9 AM $0.00181
-0.99%
$41,385 $54,266
Sep 18, 8 AM $0.00182
+0.22%
$41,798 $54,532
Sep 18, 7 AM $0.00182
+1.45%
$41,706 $54,549
Sep 18, 6 AM $0.00179
+0.22%
$41,064 $54,378
Sep 18, 5 AM $0.00178
-0.11%
$40,813 $54,911
Sep 18, 4 AM $0.00178
-0.22%
$40,859 $54,971
Sep 18, 3 AM $0.00179
+1.94%
$40,950 $54,520
Sep 18, 2 AM $0.00175
+0.40%
$40,172 $54,604
Sep 18, 1 AM $0.00174
+0.00%
$39,943 $54,445
Sep 18, 12 AM $0.00174
-0.11%
$39,943 $54,261
Sep 17, 11 PM $0.00175
+0.06%
$39,989 $54,668
Sep 17, 10 PM $0.00174
+0.06%
$39,966 $55,702
Sep 17, 9 PM $0.00174
+0.17%
$39,943 $55,457
Sep 17, 8 PM $0.00174
-0.11%
$39,874 $55,539
Sep 17, 7 PM $0.00174
+0.11%
$39,920 $55,280
Sep 17, 6 PM $0.00174
-0.06%
$39,874 $54,821
Sep 17, 5 PM $0.00174
+0.11%
$39,897 $54,255
Sep 17, 4 PM $0.00174
-0.11%
$39,852 $54,498
Sep 17, 3 PM $0.00174
+0.00%
$39,897 $53,954
Sep 17, 2 PM $0.00174
-0.06%
$39,897 $53,485
Sep 17, 1 PM $0.00174
+0.06%
$39,897 $52,725
Sep 17, 12 PM $0.00174
-0.06%
$39,920 $52,241
Sep 17, 11 AM $0.00174
-0.23%
$39,943 $51,915
Sep 17, 10 AM $0.00175
+0.11%
$40,034 $51,873
Sep 17, 9 AM $0.00175
+0.11%
$39,989 $51,414
Sep 17, 8 AM $0.00174
+0.06%
$39,943 $50,786
Sep 17, 7 AM $0.00174
+0.11%
$39,966 $50,632
Sep 17, 6 AM $0.00174
-0.17%
$39,806 $50,509
Sep 17, 5 AM $0.00174
+0.06%
$39,872 $50,307
Sep 17, 4 AM $0.00174
+0.17%
$39,849 $50,877
Sep 17, 3 AM $0.00174
+0.06%
$39,781 $51,476
Sep 17, 2 AM $0.00174
-0.12%
$39,758 $51,576
Sep 17, 1 AM $0.00174
+0.06%
$39,804 $52,060
Sep 17, 12 AM $0.00174
+0.17%
$39,781 $51,989
Sep 16, 11 PM $0.00173
-0.23%
$39,689 $51,989
Sep 16, 10 PM $0.00173
-0.12%
$39,735 $51,976
Sep 16, 9 PM $0.00173
+0.00%
$39,712 $52,614
Sep 16, 8 PM $0.00173
+0.00%
$39,712 $53,677
Sep 16, 7 PM $0.00173
+0.12%
$39,735 $53,345
Sep 16, 6 PM $0.00172
-0.52%
$39,506 $53,519
Sep 16, 5 PM $0.00173
+0.06%
$39,735 $54,579
Sep 16, 4 PM $0.00173
+0.75%
$39,712 $54,908
Sep 16, 3 PM $0.00174
+0.75%
$39,758 $54,870
Sep 16, 2 PM $0.00173
+0.00%
$39,735 $55,245