Spain National Football Team Fan Token Historical Data

SNFT Page 28
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00334
+0.09%
$ 77,080 $ 56,586
9:55 PM $ 0.00334
-0.50%
$ 77,080 $ 56,586
9:54 PM $ 0.00336
+0.15%
$ 76,899 $ 56,636
9:53 PM $ 0.00335
-0.06%
$ 76,899 $ 56,573
9:52 PM $ 0.00336
+0.00%
$ 76,899 $ 56,516
9:51 PM $ 0.00336
+0.12%
$ 76,899 $ 56,516
9:50 PM $ 0.00336
+0.03%
$ 76,899 $ 56,512
9:49 PM $ 0.00336
-0.12%
$ 76,876 $ 56,563
9:48 PM $ 0.00336
-0.26%
$ 76,876 $ 56,600
9:47 PM $ 0.00337
-0.03%
$ 76,876 $ 56,647
9:46 PM $ 0.00337
+0.00%
$ 76,876 $ 56,647
9:45 PM $ 0.00337
+0.00%
$ 76,876 $ 56,680
9:44 PM $ 0.00337
+0.21%
$ 77,103 $ 56,703
9:43 PM $ 0.00336
-0.09%
$ 77,103 $ 56,703
9:42 PM $ 0.00336
+0.33%
$ 77,103 $ 56,719
9:41 PM $ 0.00335
+0.00%
$ 77,103 $ 56,747
9:40 PM $ 0.00335
+0.03%
$ 77,103 $ 56,747
9:39 PM $ 0.00335
+0.21%
$ 76,671 $ 56,730
9:38 PM $ 0.00335
+0.00%
$ 76,671 $ 56,725
9:37 PM $ 0.00335
+0.39%
$ 76,671 $ 56,725
9:36 PM $ 0.00333
+0.00%
$ 76,671 $ 56,721
9:35 PM $ 0.00333
-0.12%
$ 76,671 $ 56,719
9:34 PM $ 0.00333
+0.00%
$ 76,308 $ 56,674
9:33 PM $ 0.00333
+0.00%
$ 76,308 $ 56,674
9:32 PM $ 0.00333
+0.00%
$ 76,308 $ 56,727
9:31 PM $ 0.00333
-0.12%
$ 76,308 $ 56,767
9:30 PM $ 0.00332
+0.00%
$ 76,308 $ 56,812
9:29 PM $ 0.00332
+0.00%
$ 76,104 $ 56,812
9:28 PM $ 0.00334
+0.00%
$ 76,104 $ 56,916
9:27 PM $ 0.00334
+0.42%
$ 76,104 $ 56,931
9:26 PM $ 0.00333
+0.00%
$ 76,104 $ 56,882
9:25 PM $ 0.00333
-0.09%
$ 76,104 $ 56,882
9:24 PM $ 0.00334
+0.00%
$ 76,444 $ 56,827
9:23 PM $ 0.00334
+0.42%
$ 76,444 $ 56,778
9:22 PM $ 0.00332
-0.03%
$ 76,444 $ 56,726
9:21 PM $ 0.00332
+0.00%
$ 76,444 $ 56,726
9:20 PM $ 0.00333
+0.00%
$ 76,444 $ 56,725
9:19 PM $ 0.00333
+0.36%
$ 76,354 $ 56,770
9:18 PM $ 0.00333
+0.00%
$ 76,354 $ 56,778
9:17 PM $ 0.00333
-0.03%
$ 76,354 $ 56,798
9:16 PM $ 0.00333
+0.12%
$ 76,354 $ 56,822
9:15 PM $ 0.00333
-0.18%
$ 76,354 $ 56,822
9:14 PM $ 0.00334
+0.00%
$ 76,422 $ 56,894
9:13 PM $ 0.00334
+0.00%
$ 76,422 $ 56,907
9:12 PM $ 0.00333
+0.00%
$ 76,422 $ 56,893
9:11 PM $ 0.00333
-0.27%
$ 76,422 $ 56,893
9:10 PM $ 0.00334
+0.00%
$ 76,422 $ 56,761
9:09 PM $ 0.00334
+0.36%
$ 76,581 $ 56,755
9:08 PM $ 0.00333
+0.00%
$ 76,581 $ 56,755
9:07 PM $ 0.00334
+0.00%
$ 76,581 $ 56,767