Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.0651
-1.49%
$1.58 million $87,477
Jan 12, 2023 $0.0655
+13.74%
$1.59 million $102,278
Jan 11, 2023 $0.0576
-0.98%
$1.4 million $65,345
Jan 10, 2023 $0.0581
+9.09%
$1.41 million $86,345
Jan 9, 2023 $0.0535
+4.51%
$1.3 million $64,878
Jan 8, 2023 $0.0512
-3.32%
$1.24 million $60,361
Jan 7, 2023 $0.053
-5.80%
$1.29 million $83,638
Jan 6, 2023 $0.0562
+3.55%
$1.37 million $87,155
Jan 5, 2023 $0.0545
+3.39%
$1.32 million $70,157
Jan 4, 2023 $0.0527
+0.06%
$1.28 million $64,051
Jan 3, 2023 $0.0527
+1.77%
$1.28 million $65,281
Jan 2, 2023 $0.0518
+2.20%
$1.26 million $54,152
Jan 1, 2023 $0.0507
-3.02%
$1.23 million $62,956
Dec 31, 2022 $0.0522
+5.60%
$1.27 million $76,270
Dec 30, 2022 $0.0495
-0.79%
$1.2 million $54,827
Dec 29, 2022 $0.0498
-10.25%
$1.21 million $87,508
Dec 28, 2022 $0.0555
+1.03%
$1.35 million $72,704
Dec 27, 2022 $0.0549
-5.16%
$1.33 million $90,025
Dec 26, 2022 $0.0579
+5.57%
$1.41 million $85,485
Dec 25, 2022 $0.0551
-4.85%
$1.34 million $24,181
Dec 24, 2022 $0.058
+0.45%
$1.41 million $90,213
Dec 23, 2022 $0.0578
+21.50%
$1.4 million $166,548
Dec 22, 2022 $0.0475
+6.62%
$1.15 million $52,919
Dec 21, 2022 $0.0445
-8.13%
$1.08 million $61,007
Dec 20, 2022 $0.0484
+5.93%
$1.18 million $131,387
Dec 19, 2022 $0.0457
+25.66%
$1.11 million $157,278
Dec 18, 2022 $0.0364
+0.72%
$884,097 $58,411
Dec 17, 2022 $0.0362
+5.79%
$877,864 $60,761
Dec 16, 2022 $0.0342
-14.14%
$829,859 $54,786
Dec 15, 2022 $0.0398
-3.09%
$967,021 $52,294
Dec 14, 2022 $0.0411
+1.71%
$998,093 $59,469
Dec 13, 2022 $0.0404
+0.18%
$981,680 $65,205
Dec 12, 2022 $0.0404
-4.19%
$980,003 $84,226
Dec 11, 2022 $0.0421
+9.16%
$1.02 million $130,082
Dec 10, 2022 $0.0385
-13.49%
$935,877 $84,719
Dec 9, 2022 $0.0446
-13.71%
$1.08 million $107,397
Dec 8, 2022 $0.0515
+4.60%
$1.25 million $120,391
Dec 7, 2022 $0.0493
-10.07%
$1.2 million $143,122
Dec 6, 2022 $0.0548
-40.18%
$1.33 million $353,769
Dec 5, 2022 $0.0917
+6.50%
$2.23 million $164,490
Dec 4, 2022 $0.0861
-1.67%
$2.09 million $110,972
Dec 3, 2022 $0.0876
-4.69%
$2.13 million $131,135
Dec 2, 2022 $0.0919
-5.46%
$2.23 million $258,031
Dec 1, 2022 $0.0972
-19.55%
$2.36 million $188,417
Nov 30, 2022 $0.121
+1.25%
$2.93 million $117,969
Nov 29, 2022 $0.119
+2.70%
$2.9 million $152,397
Nov 28, 2022 $0.116
-17.58%
$2.82 million $284,632
Nov 27, 2022 $0.141
-33.43%
$3.43 million $436,193
Nov 26, 2022 $0.212
-10.70%
$5.15 million $169,469
Nov 25, 2022 $0.237
-2.36%
$5.76 million $359,875