Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.00173
-0.06%
$39,666 $55,180
Sep 16, 12 PM $0.00173
+0.17%
$39,691 $55,772
Sep 16, 11 AM $0.00173
-0.12%
$39,622 $55,939
Sep 16, 10 AM $0.00173
+0.12%
$39,668 $56,223
Sep 16, 9 AM $0.00173
-0.12%
$39,622 $57,108
Sep 16, 8 AM $0.00173
+0.12%
$39,668 $57,387
Sep 16, 7 AM $0.00173
-0.06%
$39,622 $57,401
Sep 16, 6 AM $0.00173
+0.17%
$39,645 $57,732
Sep 16, 5 AM $0.00172
-0.40%
$39,508 $58,016
Sep 16, 4 AM $0.00173
+0.12%
$39,691 $57,478
Sep 16, 3 AM $0.00173
+0.06%
$39,646 $57,119
Sep 16, 2 AM $0.00172
-0.40%
$39,485 $56,936
Sep 16, 1 AM $0.00173
+0.06%
$39,714 $57,009
Sep 16, 12 AM $0.00173
+0.35%
$39,691 $57,657
Sep 15, 11 PM $0.00173
+0.29%
$39,645 $57,298
Sep 15, 10 PM $0.00173
-0.06%
$39,531 $56,503
Sep 15, 9 PM $0.00173
+0.06%
$39,554 $56,155
Sep 15, 8 PM $0.00173
+0.47%
$39,531 $55,640
Sep 15, 7 PM $0.00172
-0.11%
$39,485 $55,425
Sep 15, 6 PM $0.00172
+0.18%
$39,507 $55,709
Sep 15, 5 PM $0.00171
-0.87%
$39,072 $55,852
Sep 15, 4 PM $0.00172
+0.17%
$39,392 $56,071
Sep 15, 3 PM $0.00172
+0.31%
$39,301 $56,746
Sep 15, 2 PM $0.00171
-0.97%
$39,178 $56,705
Sep 15, 1 PM $0.00173
+0.17%
$39,518 $56,998
Sep 15, 12 PM $0.00173
+1.16%
$39,540 $56,466
Sep 15, 11 AM $0.0017
-0.86%
$38,974 $56,531
Sep 15, 10 AM $0.00172
-0.17%
$39,450 $56,154
Sep 15, 9 AM $0.00172
-0.34%
$39,314 $55,981
Sep 15, 8 AM $0.00173
+0.81%
$39,608 $55,964
Sep 15, 7 AM $0.0017
-0.46%
$38,996 $55,872
Sep 15, 6 AM $0.00171
-0.12%
$39,178 $55,356
Sep 15, 5 AM $0.00171
+0.17%
$39,223 $55,281
Sep 15, 4 AM $0.00171
+0.64%
$39,155 $55,274
Sep 15, 3 AM $0.0017
+0.02%
$38,906 $55,759
Sep 15, 2 AM $0.0017
-0.06%
$38,899 $55,445
Sep 15, 1 AM $0.0017
+0.00%
$38,922 $54,832
Sep 15, 12 AM $0.0017
-1.09%
$38,922 $54,598
Sep 14, 11 PM $0.00172
+0.87%
$39,352 $54,721
Sep 14, 10 PM $0.0017
-0.58%
$39,012 $55,102
Sep 14, 9 PM $0.00172
+0.23%
$39,352 $54,750
Sep 14, 8 PM $0.0017
-0.58%
$38,944 $55,453
Sep 14, 7 PM $0.00172
+0.48%
$39,443 $55,628
Sep 14, 6 PM $0.00172
+0.69%
$39,481 $55,371
Sep 14, 5 PM $0.00171
+0.37%
$39,253 $54,961
Sep 14, 4 PM $0.00171
-5.51%
$39,268 $54,722
Sep 14, 3 PM $0.00181
-2.50%
$41,446 $54,398
Sep 14, 2 PM $0.00186
+0.16%
$42,578 $54,227
Sep 14, 1 PM $0.00185
-1.49%
$42,395 $54,315
Sep 14, 12 PM $0.00186
-0.21%
$42,692 $54,885