Spain National Football Team Fan Token Historical Data

SNFT Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0332
+0.37%
$ 761,127 $ 60,016
May 1, 12 PM $ 0.0331
-0.20%
$ 758,319 $ 60,192
May 1, 11 AM $ 0.0332
+0.42%
$ 760,059 $ 60,383
May 1, 10 AM $ 0.0331
+0.24%
$ 757,580 $ 59,744
May 1, 9 AM $ 0.033
+0.59%
$ 755,743 $ 61,317
May 1, 8 AM $ 0.0327
+0.09%
$ 749,547 $ 60,856
May 1, 7 AM $ 0.0326
-0.47%
$ 746,393 $ 60,672
May 1, 6 AM $ 0.0327
+0.67%
$ 748,832 $ 61,204
May 1, 5 AM $ 0.0325
-0.95%
$ 745,396 $ 62,519
May 1, 4 AM $ 0.0329
+0.61%
$ 752,511 $ 62,202
May 1, 3 AM $ 0.0327
+1.59%
$ 747,914 $ 61,430
May 1, 2 AM $ 0.0321
-0.69%
$ 735,359 $ 60,229
May 1, 1 AM $ 0.0323
-0.03%
$ 739,785 $ 60,049
May 1, 12 AM $ 0.0323
-0.71%
$ 738,905 $ 59,714
Apr 30, 11 PM $ 0.0326
+0.21%
$ 746,187 $ 59,572
Apr 30, 10 PM $ 0.0325
+0.45%
$ 743,541 $ 59,050
Apr 30, 9 PM $ 0.0324
-1.70%
$ 741,336 $ 59,245
Apr 30, 8 PM $ 0.0329
-0.03%
$ 754,344 $ 59,691
Apr 30, 7 PM $ 0.033
+0.03%
$ 754,773 $ 59,098
Apr 30, 6 PM $ 0.0329
+0.00%
$ 754,106 $ 58,694
Apr 30, 5 PM $ 0.0329
-0.83%
$ 754,085 $ 58,243
Apr 30, 4 PM $ 0.0331
-1.08%
$ 757,781 $ 58,621
Apr 30, 3 PM $ 0.0334
-0.48%
$ 766,055 $ 58,076
Apr 30, 2 PM $ 0.0336
-1.51%
$ 769,290 $ 58,291
Apr 30, 1 PM $ 0.0341
+2.36%
$ 781,934 $ 57,928
Apr 30, 12 PM $ 0.0334
+1.27%
$ 763,920 $ 57,628
Apr 30, 11 AM $ 0.0329
-1.40%
$ 754,318 $ 58,042
Apr 30, 10 AM $ 0.0334
+4.54%
$ 765,036 $ 59,686
Apr 30, 9 AM $ 0.032
-3.45%
$ 731,812 $ 58,078
Apr 30, 8 AM $ 0.0331
+2.05%
$ 757,948 $ 57,734
Apr 30, 7 AM $ 0.0324
+0.11%
$ 742,722 $ 59,393
Apr 30, 6 AM $ 0.0324
-1.59%
$ 741,916 $ 60,328
Apr 30, 5 AM $ 0.0328
-1.46%
$ 752,174 $ 59,586
Apr 30, 4 AM $ 0.0334
+0.11%
$ 764,408 $ 59,545
Apr 30, 3 AM $ 0.033
+1.19%
$ 756,623 $ 60,428
Apr 30, 2 AM $ 0.0326
-0.48%
$ 747,081 $ 60,215
Apr 30, 1 AM $ 0.0328
-0.50%
$ 750,664 $ 60,290
Apr 30, 12 AM $ 0.0329
+0.43%
$ 753,992 $ 60,242
Apr 29, 11 PM $ 0.0328
+1.04%
$ 750,962 $ 60,678
Apr 29, 10 PM $ 0.0325
-1.70%
$ 744,749 $ 61,359
Apr 29, 9 PM $ 0.033
-1.61%
$ 756,078 $ 61,746
Apr 29, 8 PM $ 0.0336
-0.25%
$ 768,472 $ 62,695
Apr 29, 7 PM $ 0.0336
-1.86%
$ 770,396 $ 63,090
Apr 29, 6 PM $ 0.0343
+2.46%
$ 785,180 $ 64,917
Apr 29, 5 PM $ 0.0335
-0.31%
$ 766,296 $ 65,692
Apr 29, 4 PM $ 0.0336
-0.97%
$ 768,671 $ 65,481
Apr 29, 3 PM $ 0.0339
-1.81%
$ 776,235 $ 66,128
Apr 29, 2 PM $ 0.0345
+0.00%
$ 790,511 $ 65,910
Apr 29, 1 PM $ 0.0345
+3.55%
$ 790,517 $ 66,245
Apr 29, 12 PM $ 0.0333
-4.20%
$ 763,418 $ 65,614