Spain National Football Team Fan Token Historical Data

SNFT Page 29
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00337
-0.12%
$ 77,148 $ 56,687
10:23 PM $ 0.00337
+0.00%
$ 77,148 $ 56,706
10:22 PM $ 0.00337
-0.24%
$ 77,148 $ 56,726
10:21 PM $ 0.00337
+0.77%
$ 77,148 $ 56,741
10:20 PM $ 0.00334
+0.00%
$ 77,148 $ 56,741
10:19 PM $ 0.00334
+0.06%
$ 76,422 $ 56,790
10:18 PM $ 0.00333
+0.00%
$ 76,422 $ 56,829
10:17 PM $ 0.00333
+0.27%
$ 76,422 $ 56,829
10:16 PM $ 0.00333
+0.00%
$ 76,422 $ 56,904
10:15 PM $ 0.00333
-0.30%
$ 76,422 $ 56,896
10:14 PM $ 0.00334
+0.21%
$ 76,422 $ 56,880
10:13 PM $ 0.00333
+0.12%
$ 76,422 $ 56,880
10:12 PM $ 0.00333
-0.15%
$ 76,422 $ 56,822
10:11 PM $ 0.00333
+0.09%
$ 76,422 $ 56,820
10:10 PM $ 0.00332
+0.00%
$ 76,422 $ 56,820
10:09 PM $ 0.00332
-0.03%
$ 76,149 $ 56,828
10:08 PM $ 0.00333
+0.00%
$ 76,149 $ 56,839
10:07 PM $ 0.00333
+0.03%
$ 76,149 $ 56,839
10:06 PM $ 0.00332
+0.00%
$ 76,149 $ 56,808
10:05 PM $ 0.00332
-0.53%
$ 76,149 $ 56,764
10:04 PM $ 0.00335
+0.00%
$ 76,830 $ 56,711
10:03 PM $ 0.00335
+0.15%
$ 76,830 $ 56,711
10:02 PM $ 0.00335
+0.00%
$ 76,830 $ 56,653
10:01 PM $ 0.00335
-0.29%
$ 76,830 $ 56,642
10:00 PM $ 0.00337
+0.00%
$ 76,830 $ 56,642
9:59 PM $ 0.00337
+0.12%
$ 77,080 $ 56,603
9:58 PM $ 0.00338
+0.00%
$ 77,080 $ 56,526
9:57 PM $ 0.00338
+1.07%
$ 77,080 $ 56,526
9:56 PM $ 0.00334
+0.09%
$ 77,080 $ 56,586
9:55 PM $ 0.00334
-0.50%
$ 77,080 $ 56,586
9:54 PM $ 0.00336
+0.15%
$ 76,899 $ 56,636
9:53 PM $ 0.00335
-0.06%
$ 76,899 $ 56,573
9:52 PM $ 0.00336
+0.00%
$ 76,899 $ 56,516
9:51 PM $ 0.00336
+0.12%
$ 76,899 $ 56,516
9:50 PM $ 0.00336
+0.03%
$ 76,899 $ 56,512
9:49 PM $ 0.00336
-0.12%
$ 76,876 $ 56,563
9:48 PM $ 0.00336
-0.26%
$ 76,876 $ 56,600
9:47 PM $ 0.00337
-0.03%
$ 76,876 $ 56,647
9:46 PM $ 0.00337
+0.00%
$ 76,876 $ 56,647
9:45 PM $ 0.00337
+0.00%
$ 76,876 $ 56,680
9:44 PM $ 0.00337
+0.21%
$ 77,103 $ 56,703
9:43 PM $ 0.00336
-0.09%
$ 77,103 $ 56,703
9:42 PM $ 0.00336
+0.33%
$ 77,103 $ 56,719
9:41 PM $ 0.00335
+0.00%
$ 77,103 $ 56,747
9:40 PM $ 0.00335
+0.03%
$ 77,103 $ 56,747
9:39 PM $ 0.00335
+0.21%
$ 76,671 $ 56,730
9:38 PM $ 0.00335
+0.00%
$ 76,671 $ 56,725
9:37 PM $ 0.00335
+0.39%
$ 76,671 $ 56,725
9:36 PM $ 0.00333
+0.00%
$ 76,671 $ 56,721
9:35 PM $ 0.00333
-0.12%
$ 76,671 $ 56,719