Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.00212
-0.08%
$48,510 $52,850
Aug 5, 2026 $0.00212
-3.47%
$48,184 $57,633
Aug 4, 2026 $0.00219
+0.27%
$50,340 $54,152
Aug 3, 2026 $0.00219
-12.69%
$50,089 $54,730
Aug 2, 2026 $0.00249
+15.13%
$57,419 $56,687
Aug 1, 2026 $0.00217
+0.95%
$49,596 $53,979
Jul 31, 2026 $0.00216
-1.19%
$49,128 $52,926
Jul 30, 2026 $0.00219
-9.65%
$50,158 $62,079
Jul 29, 2026 $0.00242
-0.09%
$55,449 $56,283
Jul 28, 2026 $0.00242
+16.91%
$55,541 $57,987
Jul 27, 2026 $0.00207
-9.01%
$47,528 $58,913
Jul 26, 2026 $0.00227
+16.59%
$52,081 $124,366
Jul 25, 2026 $0.00195
+50.98%
$44,616 $61,587
Jul 24, 2026 $0.0013
-11.00%
$29,550 $54,803
Jul 23, 2026 $0.00147
-10.12%
$33,485 $56,091
Jul 22, 2026 $0.00164
-19.20%
$37,285 $55,197
Jul 21, 2026 $0.00203
+4.44%
$46,425 $55,990
Jul 20, 2026 $0.00196
-43.10%
$44,650 $58,357
Jul 19, 2026 $0.00344
+41.32%
$78,976 $135,096
Jul 18, 2026 $0.00244
+3.35%
$55,822 $57,963
Jul 17, 2026 $0.00236
-2.73%
$53,767 $58,729
Jul 16, 2026 $0.00242
+18.60%
$55,677 $60,501
Jul 15, 2026 $0.00204
+20.58%
$46,821 $57,413
Jul 14, 2026 $0.00168
+41.58%
$38,683 $57,466
Jul 13, 2026 $0.00119
-3.01%
$27,006 $54,277
Jul 12, 2026 $0.00122
-6.93%
$28,145 $54,558
Jul 11, 2026 $0.00131
+4.45%
$30,026 $53,883
Jul 10, 2026 $0.00126
-1.11%
$28,858 $56,742
Jul 9, 2026 $0.00127
-2.67%
$28,908 $55,237
Jul 8, 2026 $0.0013
-24.37%
$29,889 $55,622
Jul 7, 2026 $0.00173
-7.43%
$39,653 $55,103
Jul 6, 2026 $0.00186
-3.02%
$42,988 $55,483
Jul 5, 2026 $0.00211
+5.65%
$48,326 $58,704
Jul 4, 2026 $0.002
-2.91%
$45,742 $56,815
Jul 3, 2026 $0.00206
-1.73%
$47,112 $54,261
Jul 2, 2026 $0.00211
-12.31%
$47,991 $53,348
Jul 1, 2026 $0.0024
-8.54%
$55,037 $56,000
Jun 30, 2026 $0.00262
-15.22%
$60,107 $57,880
Jun 29, 2026 $0.00309
-8.40%
$70,878 $57,628
Jun 28, 2026 $0.00338
+8.87%
$77,375 $56,037
Jun 27, 2026 $0.0031
-11.17%
$71,069 $54,805
Jun 26, 2026 $0.0035
+0.91%
$80,182 $57,872
Jun 25, 2026 $0.00347
+4.71%
$79,461 $60,487
Jun 24, 2026 $0.00331
-5.31%
$75,888 $58,253
Jun 23, 2026 $0.0035
-13.79%
$80,145 $60,110
Jun 22, 2026 $0.00406
-33.20%
$92,965 $8,897
Jun 21, 2026 $0.00608
+51.96%
$139,253 $59,839
Jun 20, 2026 $0.004
+38.26%
$91,637 $2,582
Jun 19, 2026 $0.00289
+4.75%
$66,279 $58,771
Jun 18, 2026 $0.00276
-27.99%
$63,271 $58,534