Spain National Football Team Fan Token Historical Data

SNFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0406
+4.92%
$ 930,529 $ 79,779
Jan 1, 2026 $ 0.0387
+8.17%
$ 885,427 $ 91,989
Dec 31, 2025 $ 0.0357
+24.38%
$ 822,922 $ 59,746
Dec 30, 2025 $ 0.0288
+5.26%
$ 656,449 $ 70,512
Dec 29, 2025 $ 0.0273
-2.82%
$ 634,349 $ 74,835
Dec 28, 2025 $ 0.0262
+1.40%
$ 639,851 $ 66,737
Dec 27, 2025 $ 0.026
+0.93%
$ 590,011 $ 69,028
Dec 26, 2025 $ 0.0259
+4.62%
$ 592,169 $ 76,139
Dec 25, 2025 $ 0.0248
+4.48%
$ 566,815 $ 69,898
Dec 24, 2025 $ 0.0241
+12.79%
$ 545,790 $ 68,741
Dec 23, 2025 $ 0.0222
+0.21%
$ 491,205 $ 67,498
Dec 22, 2025 $ 0.0224
+8.87%
$ 506,979 $ 72,278
Dec 21, 2025 $ 0.0205
-7.10%
$ 469,553 $ 67,282
Dec 20, 2025 $ 0.022
+9.30%
$ 503,366 $ 68,211
Dec 19, 2025 $ 0.0202
+0.09%
$ 462,168 $ 63,129
Dec 18, 2025 $ 0.0201
+0.69%
$ 463,217 $ 74,086
Dec 17, 2025 $ 0.022
-6.14%
$ 504,563 $ 55,953
Dec 16, 2025 $ 0.0233
+4.02%
$ 534,109 $ 54,037
Dec 15, 2025 $ 0.0223
+2.95%
$ 512,809 $ 56,878
Dec 14, 2025 $ 0.0216
-3.83%
$ 496,318 $ 58,656
Dec 13, 2025 $ 0.0211
-2.90%
$ 475,705 $ 57,877
Dec 12, 2025 $ 0.0217
-4.82%
$ 491,279 $ 58,986
Dec 11, 2025 $ 0.0226
-4.40%
$ 520,596 $ 56,532
Dec 10, 2025 $ 0.0237
-1.86%
$ 542,583 $ 55,684
Dec 9, 2025 $ 0.0241
+2.82%
$ 551,745 $ 57,606
Dec 8, 2025 $ 0.0234
+5.97%
$ 536,628 $ 55,294
Dec 7, 2025 $ 0.0221
+2.22%
$ 506,167 $ 56,549
Dec 6, 2025 $ 0.0217
+4.84%
$ 495,402 $ 55,895
Dec 5, 2025 $ 0.0207
+0.63%
$ 472,041 $ 54,631
Dec 4, 2025 $ 0.0206
+2.39%
$ 471,353 $ 57,564
Dec 3, 2025 $ 0.0201
-7.49%
$ 460,818 $ 57,123
Dec 2, 2025 $ 0.0216
+9.29%
$ 495,631 $ 57,051
Dec 1, 2025 $ 0.0198
-2.08%
$ 455,779 $ 53,465
Nov 30, 2025 $ 0.0207
+2.83%
$ 464,711 $ 54,624
Nov 29, 2025 $ 0.0198
+4.20%
$ 461,276 $ 62,816
Nov 28, 2025 $ 0.0191
-8.82%
$ 436,311 $ 60,638
Nov 27, 2025 $ 0.0208
-10.22%
$ 478,683 $ 55,394
Nov 26, 2025 $ 0.0231
+4.29%
$ 530,444 $ 53,360
Nov 25, 2025 $ 0.0223
-3.25%
$ 508,228 $ 56,163
Nov 24, 2025 $ 0.0232
+6.43%
$ 531,361 $ 54,333
Nov 23, 2025 $ 0.022
+6.08%
$ 498,838 $ 53,426
Nov 22, 2025 $ 0.0221
+13.33%
$ 475,018 $ 60,499
Nov 21, 2025 $ 0.0187
-5.84%
$ 444,785 $ 55,343
Nov 20, 2025 $ 0.0196
-26.26%
$ 454,405 $ 67,479
Nov 19, 2025 $ 0.0267
+15.56%
$ 608,774 $ 71,194
Nov 18, 2025 $ 0.0231
+1.63%
$ 528,383 $ 57,285
Nov 17, 2025 $ 0.0226
+3.15%
$ 518,993 $ 53,720
Nov 16, 2025 $ 0.0216
+5.62%
$ 505,022 $ 58,027
Nov 15, 2025 $ 0.0207
+3.66%
$ 465,399 $ 55,458
Nov 14, 2025 $ 0.0204
+4.52%
$ 457,611 $ 56,819