Spain National Football Team Fan Token Historical Data

SNFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00202
+0.00%
$ 46,264 $ 53,413
Aug 8, 4 PM $ 0.00202
-0.10%
$ 46,264 $ 53,521
Aug 8, 3 PM $ 0.00202
-0.10%
$ 46,218 $ 53,295
Aug 8, 2 PM $ 0.00202
-0.39%
$ 46,218 $ 53,693
Aug 8, 1 PM $ 0.00203
+0.40%
$ 46,401 $ 53,646
Aug 8, 12 PM $ 0.00202
+0.55%
$ 46,264 $ 53,504
Aug 8, 11 AM $ 0.00201
+0.04%
$ 46,035 $ 53,491
Aug 8, 10 AM $ 0.00201
-0.01%
$ 46,014 $ 53,910
Aug 8, 9 AM $ 0.00201
-0.01%
$ 46,022 $ 54,805
Aug 8, 8 AM $ 0.00201
+0.00%
$ 46,025 $ 54,897
Aug 8, 7 AM $ 0.00201
+0.02%
$ 46,024 $ 55,021
Aug 8, 6 AM $ 0.00201
+0.00%
$ 46,014 $ 54,772
Aug 8, 5 AM $ 0.00201
+0.00%
$ 46,014 $ 54,569
Aug 8, 4 AM $ 0.00201
+0.10%
$ 46,014 $ 54,698
Aug 8, 3 AM $ 0.00201
-0.05%
$ 45,969 $ 54,722
Aug 8, 2 AM $ 0.00201
-0.05%
$ 45,991 $ 55,268
Aug 8, 1 AM $ 0.00201
+0.10%
$ 46,014 $ 55,498
Aug 8, 12 AM $ 0.00201
+0.00%
$ 45,969 $ 55,644
Aug 7, 11 PM $ 0.00201
+0.10%
$ 45,969 $ 56,013
Aug 7, 10 PM $ 0.00201
+0.05%
$ 45,991 $ 55,140
Aug 7, 9 PM $ 0.002
-0.15%
$ 45,878 $ 55,265
Aug 7, 8 PM $ 0.002
+0.05%
$ 45,878 $ 54,730
Aug 7, 7 PM $ 0.00201
-0.04%
$ 45,970 $ 55,156
Aug 7, 6 PM $ 0.00201
+0.05%
$ 45,990 $ 55,148
Aug 7, 5 PM $ 0.00201
+0.10%
$ 45,945 $ 55,553
Aug 7, 4 PM $ 0.00201
-0.05%
$ 45,923 $ 55,201
Aug 7, 3 PM $ 0.00201
-0.92%
$ 45,990 $ 55,106
Aug 7, 2 PM $ 0.00203
+1.33%
$ 46,420 $ 54,986
Aug 7, 1 PM $ 0.002
-2.54%
$ 45,810 $ 54,815
Aug 7, 12 PM $ 0.00205
-1.04%
$ 47,006 $ 54,895
Aug 7, 11 AM $ 0.00207
-0.54%
$ 47,502 $ 54,408
Aug 7, 10 AM $ 0.00209
-0.23%
$ 47,759 $ 54,015
Aug 7, 9 AM $ 0.00209
-1.92%
$ 47,870 $ 52,940
Aug 7, 8 AM $ 0.00213
+0.05%
$ 48,784 $ 52,963
Aug 7, 7 AM $ 0.00213
+0.76%
$ 48,876 $ 53,291
Aug 7, 6 AM $ 0.00213
+0.47%
$ 48,853 $ 53,486
Aug 7, 5 AM $ 0.00213
+0.28%
$ 48,830 $ 53,664
Aug 7, 4 AM $ 0.00213
+0.57%
$ 48,876 $ 53,531
Aug 7, 3 AM $ 0.00213
+0.47%
$ 48,716 $ 53,973
Aug 7, 2 AM $ 0.00212
-0.19%
$ 48,578 $ 53,021
Aug 7, 1 AM $ 0.00212
-0.09%
$ 48,601 $ 53,183
Aug 7, 12 AM $ 0.00212
-0.14%
$ 48,441 $ 52,981
Aug 6, 11 PM $ 0.00212
+0.45%
$ 48,555 $ 52,850
Aug 6, 10 PM $ 0.00211
+0.38%
$ 48,362 $ 52,906
Aug 6, 9 PM $ 0.0021
-0.01%
$ 48,134 $ 53,223
Aug 6, 8 PM $ 0.0021
+0.05%
$ 48,205 $ 53,762
Aug 6, 7 PM $ 0.00211
+0.38%
$ 48,365 $ 53,806
Aug 6, 6 PM $ 0.0021
+0.57%
$ 48,182 $ 53,999
Aug 6, 5 PM $ 0.00209
-0.76%
$ 47,954 $ 53,996
Aug 6, 4 PM $ 0.00212
-0.61%
$ 48,456 $ 54,543