Spain National Football Team Fan Token Historical Data

SNFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.044
+2.74%
$ 1.01 million $ 70,854
Apr 8, 3 AM $ 0.0428
-0.29%
$ 980,862 $ 70,597
Apr 8, 2 AM $ 0.043
-2.73%
$ 983,736 $ 71,098
Apr 8, 1 AM $ 0.0441
+0.18%
$ 1.01 million $ 70,578
Apr 8, 12 AM $ 0.044
-1.49%
$ 1.01 million $ 70,124
Apr 7, 11 PM $ 0.0447
+1.34%
$ 1.02 million $ 70,869
Apr 7, 10 PM $ 0.044
-1.06%
$ 1.01 million $ 71,047
Apr 7, 9 PM $ 0.0444
+0.96%
$ 1.02 million $ 71,338
Apr 7, 8 PM $ 0.0438
-0.75%
$ 1 million $ 71,531
Apr 7, 7 PM $ 0.0442
+0.28%
$ 1.01 million $ 71,178
Apr 7, 6 PM $ 0.0441
-0.09%
$ 1.01 million $ 71,211
Apr 7, 5 PM $ 0.0441
+0.02%
$ 1.01 million $ 70,757
Apr 7, 4 PM $ 0.0441
+2.05%
$ 1.01 million $ 70,938
Apr 7, 3 PM $ 0.0432
-3.57%
$ 989,399 $ 70,878
Apr 7, 2 PM $ 0.0442
+1.08%
$ 1.01 million $ 70,175
Apr 7, 1 PM $ 0.0438
-0.81%
$ 1 million $ 69,039
Apr 7, 12 PM $ 0.0442
-0.71%
$ 1.01 million $ 67,404
Apr 7, 11 AM $ 0.0445
+1.24%
$ 1.02 million $ 67,920
Apr 7, 10 AM $ 0.0439
-2.34%
$ 1.01 million $ 68,788
Apr 7, 9 AM $ 0.045
+2.17%
$ 1.03 million $ 69,063
Apr 7, 8 AM $ 0.044
+0.01%
$ 1.01 million $ 69,125
Apr 7, 7 AM $ 0.044
-0.72%
$ 1.01 million $ 70,091
Apr 7, 6 AM $ 0.0443
+1.13%
$ 1.02 million $ 70,219
Apr 7, 5 AM $ 0.0438
+0.33%
$ 1 million $ 70,032
Apr 7, 4 AM $ 0.0437
+1.21%
$ 1 million $ 71,443
Apr 7, 3 AM $ 0.0431
-1.42%
$ 987,743 $ 72,076
Apr 7, 2 AM $ 0.0436
-0.75%
$ 999,102 $ 71,100
Apr 7, 1 AM $ 0.0439
+0.07%
$ 1.01 million $ 71,252
Apr 7, 12 AM $ 0.0439
+2.07%
$ 1.01 million $ 71,684
Apr 6, 11 PM $ 0.043
-3.89%
$ 985,142 $ 71,315
Apr 6, 10 PM $ 0.0448
+0.04%
$ 1.03 million $ 70,783
Apr 6, 9 PM $ 0.0447
+0.54%
$ 1.02 million $ 69,923
Apr 6, 8 PM $ 0.0445
-0.40%
$ 1.02 million $ 69,607
Apr 6, 7 PM $ 0.0447
-0.29%
$ 1.02 million $ 69,808
Apr 6, 6 PM $ 0.0448
+1.69%
$ 1.03 million $ 70,838
Apr 6, 5 PM $ 0.0441
+0.64%
$ 1.01 million $ 69,536
Apr 6, 4 PM $ 0.0437
+0.62%
$ 1 million $ 69,512
Apr 6, 3 PM $ 0.0438
+1.43%
$ 1 million $ 68,916
Apr 6, 2 PM $ 0.0432
-0.69%
$ 988,291 $ 68,465
Apr 6, 1 PM $ 0.0434
+1.87%
$ 995,151 $ 69,066
Apr 6, 12 PM $ 0.0427
-0.42%
$ 976,838 $ 68,955
Apr 6, 11 AM $ 0.0429
+0.79%
$ 983,094 $ 68,865
Apr 6, 10 AM $ 0.0426
-0.63%
$ 975,376 $ 68,619
Apr 6, 9 AM $ 0.0429
-0.49%
$ 981,590 $ 68,798
Apr 6, 8 AM $ 0.0431
+0.09%
$ 987,958 $ 69,042
Apr 6, 7 AM $ 0.0431
+0.96%
$ 987,092 $ 68,554
Apr 6, 6 AM $ 0.0427
+1.01%
$ 977,703 $ 67,625
Apr 6, 5 AM $ 0.0423
+0.14%
$ 967,924 $ 67,839
Apr 6, 4 AM $ 0.0422
-0.74%
$ 966,556 $ 67,302
Apr 6, 3 AM $ 0.0425
+0.39%
$ 973,187 $ 67,028