Spain National Football Team Fan Token Historical Data

SNFT Page 3
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00311
+0.00%
$ 70,932 $ 55,346
3:24 AM $ 0.00311
+0.00%
$ 71,207 $ 55,346
3:23 AM $ 0.0031
+0.00%
$ 71,207 $ 55,388
3:22 AM $ 0.0031
+0.00%
$ 71,207 $ 55,388
3:21 AM $ 0.00309
+0.00%
$ 71,207 $ 55,387
3:20 AM $ 0.00312
+0.00%
$ 71,207 $ 55,463
3:19 AM $ 0.00312
+0.00%
$ 71,367 $ 55,463
3:18 AM $ 0.00311
+0.00%
$ 71,367 $ 55,537
3:17 AM $ 0.00311
+0.00%
$ 71,367 $ 55,537
3:16 AM $ 0.00311
+0.00%
$ 71,367 $ 55,509
3:15 AM $ 0.00311
+0.00%
$ 71,367 $ 55,509
3:14 AM $ 0.00311
+0.00%
$ 71,184 $ 55,439
3:13 AM $ 0.0031
+0.00%
$ 71,184 $ 55,439
3:12 AM $ 0.0031
+0.00%
$ 71,184 $ 55,403
3:11 AM $ 0.0031
+0.00%
$ 71,184 $ 55,403
3:10 AM $ 0.00311
+0.00%
$ 71,184 $ 55,402
3:09 AM $ 0.0031
+0.00%
$ 70,909 $ 55,402
3:08 AM $ 0.00311
+0.00%
$ 70,909 $ 55,375
3:07 AM $ 0.00311
+0.00%
$ 70,909 $ 55,375
3:06 AM $ 0.0031
+0.00%
$ 70,909 $ 55,330
3:05 AM $ 0.00309
+0.00%
$ 70,909 $ 55,330
3:04 AM $ 0.00309
-1.55%
$ 70,826 $ 55,720
3:03 AM $ 0.00314
+0.03%
$ 70,826 $ 55,358
3:02 AM $ 0.00314
+0.00%
$ 70,826 $ 55,358
3:01 AM $ 0.00313
+0.03%
$ 70,826 $ 55,320
3:00 AM $ 0.00313
+0.00%
$ 70,826 $ 55,320
2:59 AM $ 0.00312
+0.00%
$ 71,528 $ 55,302
2:58 AM $ 0.00313
+0.00%
$ 71,528 $ 55,730
2:57 AM $ 0.00314
+0.00%
$ 71,528 $ 55,767
2:56 AM $ 0.00314
+0.51%
$ 71,528 $ 55,767
2:55 AM $ 0.00314
+0.00%
$ 71,528 $ 55,818
2:54 AM $ 0.00314
-0.09%
$ 71,827 $ 55,885
2:53 AM $ 0.00314
+0.00%
$ 71,827 $ 55,547
2:52 AM $ 0.00313
+0.00%
$ 71,827 $ 55,547
2:51 AM $ 0.00312
+0.00%
$ 71,827 $ 55,546
2:50 AM $ 0.00311
+0.00%
$ 71,827 $ 55,546
2:49 AM $ 0.0031
+0.00%
$ 71,069 $ 55,532
2:48 AM $ 0.00311
+0.00%
$ 71,069 $ 55,532
2:47 AM $ 0.0031
+0.00%
$ 71,069 $ 55,540
2:46 AM $ 0.00311
+0.00%
$ 71,069 $ 55,540
2:45 AM $ 0.00311
+0.00%
$ 71,069 $ 55,521
2:44 AM $ 0.00312
-0.91%
$ 71,531 $ 55,895
2:43 AM $ 0.00315
+0.00%
$ 71,531 $ 55,539
2:42 AM $ 0.00311
+0.00%
$ 71,531 $ 55,539
2:41 AM $ 0.00312
+0.00%
$ 71,531 $ 55,536
2:40 AM $ 0.00312
+0.00%
$ 71,531 $ 55,536
2:39 AM $ 0.00313
+0.00%
$ 71,734 $ 55,533
2:38 AM $ 0.00313
+0.00%
$ 71,734 $ 55,533
2:37 AM $ 0.00313
+0.00%
$ 71,734 $ 55,540
2:36 AM $ 0.00313
+0.00%
$ 71,734 $ 55,574