Spain National Football Team Fan Token Historical Data

SNFT Page 3
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0423
-0.31%
$ 971,869 $ 80,703
10:17 AM $ 0.0425
-0.02%
$ 971,869 $ 80,734
10:16 AM $ 0.0425
+0.08%
$ 971,869 $ 80,762
10:15 AM $ 0.0424
-0.11%
$ 971,869 $ 80,791
10:14 AM $ 0.0425
+0.12%
$ 973,149 $ 80,791
10:13 AM $ 0.0424
-0.21%
$ 973,149 $ 80,766
10:12 AM $ 0.0425
-0.08%
$ 973,149 $ 80,758
10:11 AM $ 0.0426
-0.15%
$ 973,149 $ 80,800
10:10 AM $ 0.0426
-0.10%
$ 973,149 $ 80,827
10:09 AM $ 0.0427
-0.15%
$ 977,272 $ 80,795
10:08 AM $ 0.0427
+0.02%
$ 977,272 $ 80,746
10:07 AM $ 0.0427
-0.19%
$ 977,272 $ 80,668
10:06 AM $ 0.0428
-0.04%
$ 977,272 $ 80,648
10:05 AM $ 0.0428
-0.99%
$ 977,272 $ 80,619
10:04 AM $ 0.0433
-0.04%
$ 990,596 $ 80,619
10:03 AM $ 0.0433
+0.13%
$ 990,596 $ 80,629
10:02 AM $ 0.0432
+0.87%
$ 990,596 $ 80,639
10:01 AM $ 0.0428
-0.92%
$ 990,596 $ 80,637
10:00 AM $ 0.0432
+1.16%
$ 990,596 $ 80,658
9:59 AM $ 0.0427
-0.16%
$ 978,926 $ 80,634
9:58 AM $ 0.0428
+0.02%
$ 978,926 $ 80,571
9:57 AM $ 0.0428
+0.00%
$ 978,926 $ 80,523
9:56 AM $ 0.0428
-0.19%
$ 978,926 $ 80,478
9:55 AM $ 0.0429
+0.02%
$ 978,926 $ 80,438
9:54 AM $ 0.0429
-0.41%
$ 981,993 $ 80,426
9:53 AM $ 0.0431
+1.15%
$ 981,993 $ 80,376
9:52 AM $ 0.0426
-0.63%
$ 981,993 $ 80,422
9:51 AM $ 0.0428
-0.06%
$ 981,993 $ 80,423
9:50 AM $ 0.0429
-0.02%
$ 981,993 $ 80,433
9:49 AM $ 0.0429
+0.04%
$ 981,704 $ 80,446
9:48 AM $ 0.0428
+0.19%
$ 981,704 $ 80,446
9:47 AM $ 0.0428
-1.20%
$ 981,704 $ 80,473
9:46 AM $ 0.0433
+1.12%
$ 981,704 $ 80,444
9:45 AM $ 0.0428
+1.28%
$ 981,704 $ 80,421
9:44 AM $ 0.0423
-0.21%
$ 968,009 $ 80,415
9:43 AM $ 0.0424
+0.04%
$ 968,009 $ 80,417
9:42 AM $ 0.0423
+0.25%
$ 968,009 $ 80,392
9:41 AM $ 0.0422
+0.00%
$ 968,009 $ 80,365
9:40 AM $ 0.0422
-1.05%
$ 968,009 $ 80,313
9:39 AM $ 0.0427
+1.01%
$ 977,546 $ 80,273
9:38 AM $ 0.0423
+0.23%
$ 977,546 $ 80,296
9:37 AM $ 0.0422
-0.31%
$ 977,546 $ 80,296
9:36 AM $ 0.0423
+0.21%
$ 977,546 $ 80,285
9:35 AM $ 0.0422
-0.17%
$ 977,546 $ 80,245
9:34 AM $ 0.0423
+0.31%
$ 968,108 $ 80,256
9:33 AM $ 0.0421
-0.92%
$ 968,108 $ 80,213
9:32 AM $ 0.0425
+0.08%
$ 968,108 $ 80,117
9:31 AM $ 0.0425
-1.18%
$ 968,108 $ 80,067
9:30 AM $ 0.043
+1.00%
$ 968,108 $ 80,063
9:29 AM $ 0.0426
-0.11%
$ 975,234 $ 79,963