Spain National Football Team Fan Token Historical Data

SNFT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.101
-7.68%
$ 2.21 million $ 233,816
Apr 29 $ 0.109
-9.20%
$ 2.52 million $ 214,505
Apr 22 $ 0.125
-8.16%
$ 2.74 million $ 239,075
Apr 15 $ 0.12
+10.30%
$ 3.13 million $ 249,573
Apr 8 $ 0.101
-17.39%
$ 2.5 million $ 371,633
Apr 1 $ 0.128
+13.28%
$ 2.79 million $ 294,919
Mar 25 $ 0.111
+7.05%
$ 2.59 million $ 341,817
Mar 18 $ 0.104
-5.79%
$ 2.38 million $ 357,786
Mar 11 $ 0.111
+3.96%
$ 2.53 million $ 467,719
Mar 4 $ 0.0992
+15.25%
$ 2.43 million $ 375,953
Feb 26 $ 0.0861
-2.62%
$ 1.97 million $ 407,532
Feb 19 $ 0.0885
+2.80%
$ 2.03 million $ 422,154
Feb 12 $ 0.0859
+41.53%
$ 1.97 million $ 531,378
Feb 5 $ 0.0837
-47.77%
$ 1.38 million $ 571,279
Jan 29 $ 0.161
-14.69%
$ 3.68 million $ 357,467
Jan 22 $ 0.18
+35.24%
$ 4.31 million $ 304,034
Jan 15 $ 0.12
+28.83%
$ 3.05 million $ 316,963
Jan 8 $ 0.0948
+9.56%
$ 2.13 million $ 275,179
Jan 1 $ 0.0828
-8.33%
$ 1.98 million $ 289,601
Dec 25 $ 0.106
+47.96%
$ 2.07 million $ 357,319
Dec 18 $ 0.0719
+9.83%
$ 1.64 million $ 310,323
Dec 11 $ 0.0628
+4.68%
$ 1.5 million $ 282,557
Dec 4 $ 0.0627
-10.07%
$ 1.37 million $ 302,322
Nov 27 $ 0.0699
+11.21%
$ 1.6 million $ 332,666
Nov 20 $ 0.0602
+28.20%
$ 1.44 million $ 293,139
Nov 13 $ 0.0451
+6.41%
$ 1.07 million $ 284,494
Nov 6 $ 0.0414
-0.29%
$ 968,550 $ 285,575
Oct 30 $ 0.0414
-3.98%
$ 947,777 $ 335,237
Oct 23 $ 0.043
+5.13%
$ 985,554 $ 317,444
Oct 16 $ 0.041
-2.65%
$ 939,761 $ 304,956
Oct 9 $ 0.042
-2.74%
$ 964,685 $ 271,396
Oct 2 $ 0.0429
+11.66%
$ 986,008 $ 259,296
Sep 25 $ 0.0384
-6.70%
$ 878,890 $ 312,887
Sep 18 $ 0.042
+2.99%
$ 941,911 $ 219,736
Sep 11 $ 0.0388
+5.14%
$ 906,419 $ 207,206
Sep 4 $ 0.0423
-2.34%
$ 836,007 $ 226,897
Aug 28 $ 0.0433
-13.69%
$ 991,078 $ 262,284
Aug 21 $ 0.049
-2.20%
$ 1.15 million $ 220,920
Aug 14 $ 0.0492
-0.60%
$ 1.15 million $ 205,496
Aug 7 $ 0.0466
+9.14%
$ 1.13 million $ 167,086
Jul 31 $ 0.0425
+34.61%
$ 973,415 $ 228,142
Jul 24 $ 0.0316
+14.08%
$ 723,982 $ 218,956
Jul 17 $ 0.0277
+2.31%
$ 634,593 $ 253,901
Jul 10 $ 0.0271
-17.11%
$ 620,405 $ 135,241
Jul 3 $ 0.0326
-7.19%
$ 747,708 $ 249,788
Jun 26 $ 0.0351
-6.92%
$ 804,321 $ 350,240
Jun 19 $ 0.0369
-8.31%
$ 864,074 $ 362,041
Jun 12 $ 0.0402
-13.01%
$ 924,522 $ 347,437
Jun 5 $ 0.045
-12.79%
$ 1.06 million $ 472,923
May 29 $ 0.0515
+0.64%
$ 1.18 million $ 491,188