Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.243
-21.27%
$5.9 million $316,562
Nov 23, 2022 $0.308
+10.45%
$7.51 million $727,806
Nov 22, 2022 $0.279
-20.28%
$6.79 million $302,334
Nov 21, 2022 $0.352
-10.98%
$8.58 million $4,181
Nov 20, 2022 $0.369
-21.52%
$8.99 million $2,093
Nov 19, 2022 $0.457
-11.98%
$11.14 million $951
Nov 18, 2022 $0.491
+5.47%
$11.96 million $1,233
Nov 17, 2022 $0.455
+16.02%
$11.08 million $13,717
Nov 16, 2022 $0.393
+20.87%
$9.57 million $2,019
Nov 15, 2022 $0.325
+5.75%
$7.91 million $56
Nov 14, 2022 $0.307
+6.99%
$7.48 million $121
Nov 13, 2022 $0.276
-13.42%
$6.73 million $593
Nov 12, 2022 $0.305
-0.30%
$7.42 million $262
Nov 11, 2022 $0.31
-14.95%
$7.55 million $1,061
Nov 10, 2022 $0.362
+54.19%
$8.8 million $1,197
Nov 9, 2022 $0.233
-36.03%
$5.67 million $3,565
Nov 8, 2022 $0.359
-24.22%
$8.73 million $3,909
Nov 7, 2022 $0.47
+23.10%
$11.43 million $2,369
Nov 6, 2022 $0.379
-25.33%
$9.23 million $4,017
Nov 5, 2022 $0.508
+15.96%
$12.36 million $558
Nov 4, 2022 $0.438
-22.70%
$10.65 million $1,123
Nov 3, 2022 $0.442
-18.50%
$10.77 million $1,134
Nov 2, 2022 $0.532
-6.41%
$12.95 million $1,725
Nov 1, 2022 $0.457
-2.52%
$11.14 million $261
Oct 31, 2022 $0.441
-16.49%
$10.75 million $8,290
Oct 30, 2022 $0.449
-21.13%
$10.93 million $756
Oct 29, 2022 $0.45
+9.94%
$10.96 million $562
Oct 28, 2022 $0.408
-3.37%
$9.94 million $413
Oct 27, 2022 $0.447
+2.49%
$10.88 million $642
Oct 26, 2022 $0.431
-13.81%
$10.5 million $158
Oct 25, 2022 $0.5
+15.41%
$12.18 million $383
Oct 24, 2022 $0.444
-0.08%
$10.81 million $2,080
Oct 23, 2022 $0.429
-3.28%
$10.45 million $44
Oct 22, 2022 $0.424
-6.06%
$10.33 million $83
Oct 21, 2022 $0.372
-15.52%
$9.05 million $525
Oct 20, 2022 $0.417
-1.01%
$10.16 million $4,157
Oct 19, 2022 $0.421
-2.25%
$10.26 million $2,329
Oct 18, 2022 $0.43
+10.98%
$10.47 million $986
Oct 17, 2022 $0.388
+9.50%
$9.44 million $355
Oct 16, 2022 $0.367
-6.06%
$8.93 million $303
Oct 15, 2022 $0.344
-0.85%
$8.38 million $28
Oct 14, 2022 $0.344
-4.58%
$8.37 million $977
Oct 13, 2022 $0.429
+9.29%
$10.44 million $4,832
Oct 12, 2022 $0.391
-5.26%
$9.52 million $924
Oct 11, 2022 $0.46
+3.09%
$11.2 million $516
Oct 10, 2022 $0.468
+6.39%
$11.41 million $6,133
Oct 9, 2022 $0.44
-27.73%
$10.72 million $28,407
Oct 8, 2022 $0.555
+6.37%
$13.52 million $6,252
Oct 7, 2022 $0.539
-20.93%
$13.13 million $4,441
Oct 6, 2022 $0.664
+12.00%
$16.16 million $1,385