Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.00186
-0.21%
$42,692 $54,885
Sep 14, 11 AM $0.00188
+0.75%
$42,944 $55,243
Sep 14, 10 AM $0.00187
-0.48%
$42,761 $55,752
Sep 14, 9 AM $0.00188
+0.05%
$43,036 $55,090
Sep 14, 8 AM $0.00188
+0.37%
$43,059 $55,043
Sep 14, 7 AM $0.00188
+0.48%
$43,036 $54,746
Sep 14, 6 AM $0.00186
-1.17%
$42,509 $55,054
Sep 14, 5 AM $0.00187
-0.58%
$42,830 $55,331
Sep 14, 4 AM $0.00188
+0.75%
$42,944 $55,295
Sep 14, 3 AM $0.00187
+0.81%
$42,715 $54,562
Sep 14, 2 AM $0.00186
+0.27%
$42,533 $54,681
Sep 14, 1 AM $0.00185
-1.06%
$42,394 $54,817
Sep 14, 12 AM $0.00187
-0.11%
$42,781 $54,835
Sep 13, 11 PM $0.00188
+0.05%
$42,945 $54,878
Sep 13, 10 PM $0.00187
+0.59%
$42,808 $54,692
Sep 13, 9 PM $0.00186
-1.27%
$42,556 $55,181
Sep 13, 8 PM $0.00188
+1.18%
$43,105 $54,651
Sep 13, 7 PM $0.00186
-0.69%
$42,602 $54,536
Sep 13, 6 PM $0.00187
-0.32%
$42,899 $54,805
Sep 13, 5 PM $0.00188
+1.35%
$43,036 $55,063
Sep 13, 4 PM $0.00185
-0.43%
$42,464 $54,462
Sep 13, 3 PM $0.00186
+0.48%
$42,670 $53,989
Sep 13, 2 PM $0.00185
-1.28%
$42,327 $54,634
Sep 13, 1 PM $0.00187
-1.79%
$42,716 $54,335
Sep 13, 12 PM $0.00191
+0.00%
$43,677 $53,474
Sep 13, 11 AM $0.00191
+0.74%
$43,746 $53,662
Sep 13, 10 AM $0.00189
-0.84%
$43,219 $53,005
Sep 13, 9 AM $0.00191
+0.90%
$43,700 $53,313
Sep 13, 8 AM $0.0019
+0.79%
$43,586 $53,291
Sep 13, 7 AM $0.00189
-0.42%
$43,357 $53,594
Sep 13, 6 AM $0.00191
+0.53%
$43,654 $53,345
Sep 13, 5 AM $0.0019
+0.58%
$43,563 $53,285
Sep 13, 4 AM $0.00189
-0.53%
$43,218 $53,659
Sep 13, 3 AM $0.00188
-0.05%
$43,035 $54,154
Sep 13, 2 AM $0.00187
-1.06%
$42,783 $54,340
Sep 13, 1 AM $0.00189
-0.11%
$43,356 $54,725
Sep 13, 12 AM $0.00189
+1.04%
$43,265 $54,922
Sep 12, 11 PM $0.00188
-1.05%
$42,978 $55,997
Sep 12, 10 PM $0.0019
+0.31%
$43,455 $56,047
Sep 12, 9 PM $0.00189
+1.47%
$43,299 $55,685
Sep 12, 8 PM $0.00186
+0.05%
$42,694 $55,452
Sep 12, 7 PM $0.00187
+0.05%
$42,716 $56,028
Sep 12, 6 PM $0.00187
+0.05%
$42,716 $56,497
Sep 12, 5 PM $0.00186
+0.00%
$42,672 $56,033
Sep 12, 4 PM $0.00186
-0.05%
$42,672 $55,877
Sep 12, 3 PM $0.00186
-0.21%
$42,694 $56,161
Sep 12, 2 PM $0.00187
+0.10%
$42,784 $55,787
Sep 12, 1 PM $0.00187
-0.26%
$42,739 $55,614
Sep 12, 12 PM $0.00187
-0.16%
$42,851 $56,111
Sep 12, 11 AM $0.00187
-0.41%
$42,874 $55,660