Spain National Football Team Fan Token Historical Data

SNFT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0333
-4.20%
$ 763,418 $ 65,614
Apr 29, 11 AM $ 0.0348
+2.53%
$ 796,862 $ 64,718
Apr 29, 10 AM $ 0.0339
+0.65%
$ 777,219 $ 64,646
Apr 29, 9 AM $ 0.0337
-2.13%
$ 772,617 $ 65,070
Apr 29, 8 AM $ 0.0345
-1.54%
$ 789,459 $ 65,490
Apr 29, 7 AM $ 0.035
+1.07%
$ 801,834 $ 63,203
Apr 29, 6 AM $ 0.0346
-1.22%
$ 793,337 $ 61,927
Apr 29, 5 AM $ 0.0351
-0.08%
$ 803,138 $ 61,782
Apr 29, 4 AM $ 0.0351
+0.08%
$ 804,006 $ 61,760
Apr 29, 3 AM $ 0.0352
+0.30%
$ 805,962 $ 61,000
Apr 29, 2 AM $ 0.0351
-0.54%
$ 804,661 $ 61,300
Apr 29, 1 AM $ 0.0353
-2.41%
$ 808,782 $ 61,581
Apr 29, 12 AM $ 0.0361
+0.63%
$ 826,575 $ 61,821
Apr 28, 11 PM $ 0.0359
-0.08%
$ 822,449 $ 61,545
Apr 28, 10 PM $ 0.0359
+1.01%
$ 822,654 $ 60,504
Apr 28, 9 PM $ 0.0357
+0.32%
$ 817,244 $ 60,975
Apr 28, 8 PM $ 0.0357
-0.51%
$ 818,112 $ 57,083
Apr 28, 7 PM $ 0.0359
+1.34%
$ 821,874 $ 59,456
Apr 28, 6 PM $ 0.0355
-1.43%
$ 812,102 $ 58,556
Apr 28, 5 PM $ 0.036
+1.82%
$ 823,843 $ 60,581
Apr 28, 4 PM $ 0.0353
-0.51%
$ 809,085 $ 61,278
Apr 28, 3 PM $ 0.0355
+0.90%
$ 813,203 $ 60,829
Apr 28, 2 PM $ 0.0352
-2.51%
$ 805,964 $ 61,166
Apr 28, 1 PM $ 0.0361
-0.08%
$ 826,037 $ 61,296
Apr 28, 12 PM $ 0.0361
+0.36%
$ 826,261 $ 61,610
Apr 28, 11 AM $ 0.0359
-1.82%
$ 823,320 $ 61,692
Apr 28, 10 AM $ 0.0366
-0.52%
$ 838,577 $ 60,440
Apr 28, 9 AM $ 0.0367
+0.68%
$ 840,685 $ 60,014
Apr 28, 8 AM $ 0.0365
-1.09%
$ 835,039 $ 59,410
Apr 28, 7 AM $ 0.0369
+0.59%
$ 844,239 $ 63,757
Apr 28, 6 AM $ 0.0366
-1.29%
$ 839,318 $ 64,883
Apr 28, 5 AM $ 0.0371
+0.83%
$ 850,298 $ 65,067
Apr 28, 4 AM $ 0.0368
+0.31%
$ 843,273 $ 65,535
Apr 28, 3 AM $ 0.0367
+0.39%
$ 840,675 $ 66,258
Apr 28, 2 AM $ 0.0366
-0.54%
$ 837,450 $ 66,369
Apr 28, 1 AM $ 0.0368
+1.36%
$ 842,003 $ 66,714
Apr 28, 12 AM $ 0.0363
-0.26%
$ 830,734 $ 66,844
Apr 27, 11 PM $ 0.0364
-1.89%
$ 832,875 $ 67,729
Apr 27, 10 PM $ 0.037
+0.59%
$ 848,464 $ 68,021
Apr 27, 9 PM $ 0.0368
+2.17%
$ 843,502 $ 66,965
Apr 27, 8 PM $ 0.036
-0.03%
$ 825,607 $ 67,237
Apr 27, 7 PM $ 0.0361
-2.28%
$ 825,821 $ 67,241
Apr 27, 6 PM $ 0.0368
+0.72%
$ 842,110 $ 66,635
Apr 27, 5 PM $ 0.0365
+3.85%
$ 836,110 $ 64,621
Apr 27, 4 PM $ 0.0352
+0.46%
$ 806,813 $ 64,164
Apr 27, 3 PM $ 0.0351
-0.59%
$ 803,155 $ 64,921
Apr 27, 2 PM $ 0.0353
+2.43%
$ 807,456 $ 64,599
Apr 27, 1 PM $ 0.0344
-2.53%
$ 787,891 $ 64,627
Apr 27, 12 PM $ 0.0353
+0.67%
$ 808,331 $ 64,442
Apr 27, 11 AM $ 0.035
+3.20%
$ 801,892 $ 64,845