Spain National Football Team Fan Token Historical Data

SNFT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.035
+3.20%
$ 801,892 $ 64,845
Apr 27, 10 AM $ 0.0339
+1.06%
$ 776,992 $ 64,699
Apr 27, 9 AM $ 0.0336
-2.79%
$ 768,870 $ 64,376
Apr 27, 8 AM $ 0.0345
-5.37%
$ 790,957 $ 68,874
Apr 27, 7 AM $ 0.0365
+2.47%
$ 835,853 $ 64,934
Apr 27, 6 AM $ 0.0356
-0.41%
$ 815,729 $ 63,781
Apr 27, 5 AM $ 0.0358
+1.31%
$ 819,058 $ 63,736
Apr 27, 4 AM $ 0.0353
-1.39%
$ 808,501 $ 63,136
Apr 27, 3 AM $ 0.0358
-2.14%
$ 819,861 $ 62,824
Apr 27, 2 AM $ 0.0366
+3.62%
$ 837,803 $ 62,595
Apr 27, 1 AM $ 0.0353
-2.55%
$ 808,554 $ 62,140
Apr 27, 12 AM $ 0.0362
-0.34%
$ 829,708 $ 61,729
Apr 26, 11 PM $ 0.0363
-0.03%
$ 830,505 $ 60,628
Apr 26, 10 PM $ 0.0363
-1.94%
$ 830,735 $ 61,380
Apr 26, 9 PM $ 0.037
+0.56%
$ 847,202 $ 63,080
Apr 26, 8 PM $ 0.0367
+0.19%
$ 839,741 $ 62,498
Apr 26, 7 PM $ 0.0366
-1.25%
$ 838,842 $ 62,586
Apr 26, 6 PM $ 0.0371
+1.32%
$ 848,784 $ 62,390
Apr 26, 5 PM $ 0.0367
-0.70%
$ 839,972 $ 61,984
Apr 26, 4 PM $ 0.0371
+1.76%
$ 848,853 $ 61,758
Apr 26, 3 PM $ 0.0364
-2.07%
$ 834,145 $ 61,138
Apr 26, 2 PM $ 0.0372
+2.06%
$ 851,750 $ 60,714
Apr 26, 1 PM $ 0.0366
+0.03%
$ 837,526 $ 61,155
Apr 26, 12 PM $ 0.0367
+1.64%
$ 840,460 $ 61,715
Apr 26, 11 AM $ 0.036
-2.17%
$ 824,869 $ 61,579
Apr 26, 10 AM $ 0.0363
-1.32%
$ 832,096 $ 61,545
Apr 26, 9 AM $ 0.0369
-0.36%
$ 843,993 $ 58,037
Apr 26, 8 AM $ 0.0371
+1.55%
$ 849,559 $ 57,987
Apr 26, 7 AM $ 0.0365
-0.43%
$ 836,612 $ 57,765
Apr 26, 6 AM $ 0.0367
-1.26%
$ 840,248 $ 57,867
Apr 26, 5 AM $ 0.0372
-0.62%
$ 850,930 $ 57,629
Apr 26, 4 AM $ 0.0374
-0.74%
$ 856,205 $ 58,842
Apr 26, 3 AM $ 0.0377
+1.60%
$ 862,582 $ 59,529
Apr 26, 2 AM $ 0.0371
-1.67%
$ 849,038 $ 60,220
Apr 26, 1 AM $ 0.0377
-0.41%
$ 863,428 $ 60,605
Apr 26, 12 AM $ 0.0379
-0.05%
$ 866,955 $ 60,895
Apr 25, 11 PM $ 0.0379
-0.61%
$ 867,402 $ 61,125
Apr 25, 10 PM $ 0.0381
-2.30%
$ 872,685 $ 60,359
Apr 25, 9 PM $ 0.039
+0.35%
$ 893,473 $ 59,080
Apr 25, 8 PM $ 0.0389
-1.19%
$ 890,331 $ 59,465
Apr 25, 7 PM $ 0.0393
-0.52%
$ 901,032 $ 59,382
Apr 25, 6 PM $ 0.0395
+1.60%
$ 905,719 $ 59,900
Apr 25, 5 PM $ 0.0389
+0.33%
$ 891,454 $ 60,220
Apr 25, 4 PM $ 0.0388
-0.33%
$ 887,877 $ 59,777
Apr 25, 3 PM $ 0.0389
-0.68%
$ 890,852 $ 60,376
Apr 25, 2 PM $ 0.0392
+1.42%
$ 896,914 $ 61,006
Apr 25, 1 PM $ 0.0386
-1.19%
$ 884,347 $ 60,655
Apr 25, 12 PM $ 0.0391
-0.38%
$ 894,960 $ 60,367
Apr 25, 11 AM $ 0.0392
+0.53%
$ 898,418 $ 60,345
Apr 25, 10 AM $ 0.039
-0.34%
$ 893,655 $ 60,219