Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.00187
-0.31%
$42,938 $66,710
Sep 12, 9 AM $0.00188
+0.00%
$43,096 $66,323
Sep 12, 8 AM $0.00188
-0.67%
$43,096 $65,768
Sep 12, 7 AM $0.00189
-1.18%
$43,276 $65,884
Sep 12, 6 AM $0.00192
+3.32%
$43,948 $66,070
Sep 12, 5 AM $0.00186
-0.26%
$42,514 $66,369
Sep 12, 4 AM $0.00185
-1.46%
$42,470 $65,206
Sep 12, 3 AM $0.00189
+1.31%
$43,321 $64,980
Sep 12, 2 AM $0.00187
+0.58%
$42,828 $65,450
Sep 12, 1 AM $0.00187
-0.93%
$42,783 $65,355
Sep 12, 12 AM $0.00189
-1.74%
$43,251 $104,553
Sep 11, 11 PM $0.00192
+6.30%
$43,948 $103,524
Sep 11, 10 PM $0.0018
+0.72%
$41,231 $102,988
Sep 11, 9 PM $0.00179
-0.83%
$40,934 $103,487
Sep 11, 8 PM $0.00181
+1.17%
$41,413 $103,601
Sep 11, 7 PM $0.00178
+3.34%
$40,706 $103,595
Sep 11, 6 PM $0.00172
+1.16%
$39,458 $103,544
Sep 11, 5 PM $0.00171
-7.62%
$39,210 $103,983
Sep 11, 4 PM $0.00185
-1.17%
$42,447 $104,503
Sep 11, 3 PM $0.00189
+1.44%
$43,313 $104,847
Sep 11, 2 PM $0.00187
-1.88%
$42,743 $105,289
Sep 11, 1 PM $0.00191
+2.08%
$43,632 $105,376
Sep 11, 12 PM $0.00187
+2.01%
$42,721 $105,668
Sep 11, 11 AM $0.00183
-0.90%
$41,878 $105,853
Sep 11, 10 AM $0.00184
+0.76%
$42,256 $94,983
Sep 11, 9 AM $0.00183
-1.45%
$41,937 $95,120
Sep 11, 8 AM $0.00186
+2.07%
$42,554 $95,923
Sep 11, 7 AM $0.00182
-1.66%
$41,690 $95,829
Sep 11, 6 AM $0.00185
-0.37%
$42,395 $95,579
Sep 11, 5 AM $0.00186
+0.75%
$42,551 $95,089
Sep 11, 4 AM $0.00184
-6.92%
$42,232 $95,873
Sep 11, 3 AM $0.00198
-2.16%
$45,373 $96,036
Sep 11, 2 AM $0.00202
-13.46%
$46,193 $95,830
Sep 11, 1 AM $0.00234
+20.26%
$53,625 $95,848
Sep 11, 12 AM $0.00195
+0.10%
$44,590 $56,452
Sep 10, 11 PM $0.00194
+0.62%
$44,544 $56,081
Sep 10, 10 PM $0.00193
+0.10%
$44,271 $56,758
Sep 10, 9 PM $0.00193
-0.31%
$44,226 $56,344
Sep 10, 8 PM $0.00194
-0.26%
$44,362 $56,146
Sep 10, 7 PM $0.00194
-0.20%
$44,476 $55,599
Sep 10, 6 PM $0.00195
-0.51%
$44,567 $55,666
Sep 10, 5 PM $0.00196
+1.60%
$44,795 $55,340
Sep 10, 4 PM $0.00192
-1.33%
$44,088 $55,189
Sep 10, 3 PM $0.00195
+2.03%
$44,681 $54,740
Sep 10, 2 PM $0.00191
+3.61%
$43,792 $54,033
Sep 10, 1 PM $0.00185
-0.38%
$42,264 $55,171
Sep 10, 12 PM $0.00185
-3.23%
$42,424 $55,174
Sep 10, 11 AM $0.00191
+5.36%
$43,840 $54,699
Sep 10, 10 AM $0.00182
-4.26%
$41,610 $54,985
Sep 10, 9 AM $0.0019
+6.01%
$43,460 $54,797