Spain National Football Team Fan Token Historical Data

SNFT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0392
+0.53%
$ 898,418 $ 60,345
Apr 25, 10 AM $ 0.039
-0.34%
$ 893,655 $ 60,219
Apr 25, 9 AM $ 0.0392
-0.19%
$ 896,681 $ 59,987
Apr 25, 8 AM $ 0.0392
-1.28%
$ 898,406 $ 60,447
Apr 25, 7 AM $ 0.0397
-0.73%
$ 910,083 $ 60,736
Apr 25, 6 AM $ 0.04
+0.91%
$ 916,805 $ 61,519
Apr 25, 5 AM $ 0.0397
-4.23%
$ 908,564 $ 61,989
Apr 25, 4 AM $ 0.0415
+0.66%
$ 949,349 $ 58,655
Apr 25, 3 AM $ 0.0412
+4.41%
$ 943,165 $ 61,992
Apr 25, 2 AM $ 0.0394
-0.23%
$ 901,619 $ 65,607
Apr 25, 1 AM $ 0.0393
+0.23%
$ 900,999 $ 65,999
Apr 25, 12 AM $ 0.0392
-1.36%
$ 898,690 $ 66,833
Apr 24, 11 PM $ 0.0398
-0.20%
$ 911,699 $ 67,328
Apr 24, 10 PM $ 0.0398
+1.12%
$ 912,644 $ 68,180
Apr 24, 9 PM $ 0.0395
+1.41%
$ 903,619 $ 68,670
Apr 24, 8 PM $ 0.039
+0.13%
$ 893,720 $ 68,435
Apr 24, 7 PM $ 0.039
-0.81%
$ 892,594 $ 69,088
Apr 24, 6 PM $ 0.0392
+0.48%
$ 898,552 $ 68,591
Apr 24, 5 PM $ 0.039
-0.58%
$ 894,218 $ 67,788
Apr 24, 4 PM $ 0.0394
-3.48%
$ 902,551 $ 68,293
Apr 24, 3 PM $ 0.0408
+0.45%
$ 935,045 $ 67,798
Apr 24, 2 PM $ 0.0406
+0.14%
$ 930,885 $ 68,257
Apr 24, 1 PM $ 0.0406
+1.31%
$ 929,551 $ 68,187
Apr 24, 12 PM $ 0.0401
+1.87%
$ 917,555 $ 67,939
Apr 24, 11 AM $ 0.0394
-0.61%
$ 902,830 $ 70,049
Apr 24, 10 AM $ 0.0396
+0.59%
$ 906,907 $ 70,366
Apr 24, 9 AM $ 0.0394
-3.37%
$ 901,333 $ 70,476
Apr 24, 8 AM $ 0.0407
-1.15%
$ 932,795 $ 69,291
Apr 24, 7 AM $ 0.0412
+0.65%
$ 943,633 $ 69,900
Apr 24, 6 AM $ 0.0409
-4.42%
$ 936,868 $ 69,770
Apr 24, 5 AM $ 0.0428
+0.09%
$ 980,598 $ 70,004
Apr 24, 4 AM $ 0.0428
+6.65%
$ 979,540 $ 69,354
Apr 24, 3 AM $ 0.0401
-1.54%
$ 918,470 $ 65,593
Apr 24, 2 AM $ 0.0407
-1.77%
$ 932,869 $ 64,570
Apr 24, 1 AM $ 0.0416
+3.76%
$ 952,045 $ 63,365
Apr 24, 12 AM $ 0.0401
+0.25%
$ 917,520 $ 62,289
Apr 23, 11 PM $ 0.04
-0.74%
$ 916,597 $ 57,554
Apr 23, 10 PM $ 0.0403
-0.53%
$ 923,435 $ 62,337
Apr 23, 9 PM $ 0.0405
+1.80%
$ 927,948 $ 61,789
Apr 23, 8 PM $ 0.0398
+0.13%
$ 912,245 $ 57,788
Apr 23, 7 PM $ 0.0397
-0.66%
$ 908,733 $ 61,047
Apr 23, 6 PM $ 0.04
-0.42%
$ 915,170 $ 60,951
Apr 23, 5 PM $ 0.0403
+1.89%
$ 922,201 $ 61,728
Apr 23, 4 PM $ 0.0394
-1.47%
$ 902,501 $ 62,106
Apr 23, 3 PM $ 0.04
+0.44%
$ 915,948 $ 62,086
Apr 23, 2 PM $ 0.0398
-0.13%
$ 911,899 $ 61,222
Apr 23, 1 PM $ 0.0399
+2.01%
$ 913,061 $ 61,706
Apr 23, 12 PM $ 0.0391
+0.38%
$ 895,082 $ 62,417
Apr 23, 11 AM $ 0.0389
+0.20%
$ 891,653 $ 61,616
Apr 23, 10 AM $ 0.0389
-0.72%
$ 889,882 $ 62,496