Spain National Football Team Fan Token Historical Data

SNFT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0389
-0.72%
$ 889,882 $ 62,496
Apr 23, 9 AM $ 0.0391
-0.30%
$ 896,339 $ 62,601
Apr 23, 8 AM $ 0.0393
+1.56%
$ 899,018 $ 64,056
Apr 23, 7 AM $ 0.0386
-0.06%
$ 884,749 $ 63,366
Apr 23, 6 AM $ 0.0386
-0.15%
$ 884,568 $ 63,313
Apr 23, 5 AM $ 0.0387
+0.02%
$ 885,907 $ 62,750
Apr 23, 4 AM $ 0.0387
-0.35%
$ 885,732 $ 63,489
Apr 23, 3 AM $ 0.0388
+0.08%
$ 888,840 $ 62,678
Apr 23, 2 AM $ 0.0388
-0.10%
$ 888,170 $ 63,108
Apr 23, 1 AM $ 0.0388
-0.22%
$ 889,059 $ 63,006
Apr 23, 12 AM $ 0.0388
-0.64%
$ 889,702 $ 63,375
Apr 22, 11 PM $ 0.039
+0.88%
$ 894,138 $ 62,832
Apr 22, 10 PM $ 0.0387
-0.21%
$ 886,358 $ 61,664
Apr 22, 9 PM $ 0.0388
+0.00%
$ 888,260 $ 62,115
Apr 22, 8 PM $ 0.0387
+0.07%
$ 887,383 $ 61,842
Apr 22, 7 PM $ 0.0387
+0.05%
$ 886,943 $ 61,920
Apr 22, 6 PM $ 0.0387
+5.05%
$ 886,494 $ 61,491
Apr 22, 5 PM $ 0.0368
-6.05%
$ 843,874 $ 62,322
Apr 22, 4 PM $ 0.0392
+0.74%
$ 898,230 $ 61,600
Apr 22, 3 PM $ 0.0389
+1.25%
$ 891,605 $ 61,211
Apr 22, 2 PM $ 0.0384
+1.46%
$ 878,806 $ 61,780
Apr 22, 1 PM $ 0.0378
+1.76%
$ 866,176 $ 61,555
Apr 22, 12 PM $ 0.037
-2.16%
$ 847,848 $ 61,326
Apr 22, 11 AM $ 0.0379
-4.28%
$ 869,147 $ 60,997
Apr 22, 10 AM $ 0.0396
-0.86%
$ 907,992 $ 60,041
Apr 22, 9 AM $ 0.04
-1.51%
$ 915,836 $ 59,747
Apr 22, 8 AM $ 0.0406
-0.23%
$ 929,849 $ 58,479
Apr 22, 7 AM $ 0.0408
+0.04%
$ 933,758 $ 59,369
Apr 22, 6 AM $ 0.0408
-0.59%
$ 933,416 $ 61,153
Apr 22, 5 AM $ 0.041
+0.13%
$ 938,982 $ 60,926
Apr 22, 4 AM $ 0.0409
+0.40%
$ 937,757 $ 59,797
Apr 22, 3 AM $ 0.0408
-1.22%
$ 934,027 $ 62,276
Apr 22, 2 AM $ 0.0413
+0.59%
$ 945,590 $ 61,590
Apr 22, 1 AM $ 0.041
-0.03%
$ 940,001 $ 61,973
Apr 22, 12 AM $ 0.0411
+0.07%
$ 940,278 $ 61,700
Apr 21, 11 PM $ 0.041
+0.02%
$ 939,642 $ 62,244
Apr 21, 10 PM $ 0.041
-2.47%
$ 939,428 $ 62,321
Apr 21, 9 PM $ 0.0422
+1.20%
$ 965,578 $ 58,378
Apr 21, 8 PM $ 0.0417
+0.51%
$ 955,991 $ 59,050
Apr 21, 7 PM $ 0.0416
+0.51%
$ 953,013 $ 59,031
Apr 21, 6 PM $ 0.0413
-0.70%
$ 946,371 $ 59,096
Apr 21, 5 PM $ 0.0416
+1.66%
$ 953,030 $ 61,822
Apr 21, 4 PM $ 0.0409
-1.58%
$ 937,512 $ 61,498
Apr 21, 3 PM $ 0.0416
+0.32%
$ 952,590 $ 61,732
Apr 21, 2 PM $ 0.0415
+2.18%
$ 949,951 $ 61,575
Apr 21, 1 PM $ 0.0413
-0.98%
$ 946,012 $ 61,016
Apr 21, 12 PM $ 0.0417
+2.04%
$ 955,375 $ 60,160
Apr 21, 11 AM $ 0.0409
-0.35%
$ 936,320 $ 58,556
Apr 21, 10 AM $ 0.041
+2.03%
$ 939,614 $ 59,389
Apr 21, 9 AM $ 0.0402
-1.01%
$ 920,891 $ 59,350