Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.00174
+0.93%
$39,943 $55,866
Sep 6, 3 AM $0.00174
+0.63%
$39,966 $55,782
Sep 6, 2 AM $0.00175
+0.29%
$39,989 $56,184
Sep 6, 1 AM $0.00173
-0.63%
$39,691 $55,965
Sep 6, 12 AM $0.00175
+0.29%
$40,103 $55,635
Sep 5, 11 PM $0.00175
-0.34%
$39,989 $55,882
Sep 5, 10 PM $0.00174
-0.51%
$39,897 $55,731
Sep 5, 9 PM $0.00175
+0.57%
$40,149 $56,080
Sep 5, 8 PM $0.00174
+0.58%
$39,897 $55,808
Sep 5, 7 PM $0.00173
-0.23%
$39,554 $55,263
Sep 5, 6 PM $0.00173
-1.14%
$39,600 $55,679
Sep 5, 5 PM $0.00176
+1.38%
$40,355 $55,869
Sep 5, 4 PM $0.00174
-0.69%
$39,760 $55,700
Sep 5, 3 PM $0.00175
+1.57%
$40,058 $55,693
Sep 5, 2 PM $0.00173
+0.35%
$39,577 $55,418
Sep 5, 1 PM $0.00174
-0.69%
$39,760 $55,183
Sep 5, 12 PM $0.00175
+1.63%
$40,080 $55,042
Sep 5, 11 AM $0.00173
-1.14%
$39,600 $55,051
Sep 5, 10 AM $0.00176
+1.56%
$40,286 $55,235
Sep 5, 9 AM $0.00173
-1.36%
$39,714 $54,754
Sep 5, 8 AM $0.00176
-0.34%
$40,332 $54,550
Sep 5, 7 AM $0.00175
+0.92%
$40,149 $54,982
Sep 5, 6 AM $0.00175
+0.34%
$39,989 $55,375
Sep 5, 5 AM $0.00174
-0.46%
$39,943 $55,614
Sep 5, 4 AM $0.00175
+0.46%
$40,127 $55,844
Sep 5, 3 AM $0.00174
-0.57%
$39,829 $55,890
Sep 5, 2 AM $0.00175
-1.74%
$40,056 $55,494
Sep 5, 1 AM $0.00177
+1.49%
$40,490 $55,482
Sep 5, 12 AM $0.00174
-3.22%
$39,895 $56,080
Sep 4, 11 PM $0.0018
+0.50%
$41,222 $55,843
Sep 4, 10 PM $0.00179
-1.27%
$41,016 $55,685
Sep 4, 9 PM $0.00181
+0.72%
$41,542 $55,167
Sep 4, 8 PM $0.0018
-1.10%
$41,244 $55,104
Sep 4, 7 PM $0.00182
+1.79%
$41,702 $54,737
Sep 4, 6 PM $0.00179
-0.55%
$40,970 $53,997
Sep 4, 5 PM $0.0018
+0.22%
$41,199 $53,193
Sep 4, 4 PM $0.00179
-0.77%
$41,015 $52,966
Sep 4, 3 PM $0.00179
+0.11%
$41,038 $53,119
Sep 4, 2 PM $0.0018
-0.83%
$41,198 $53,221
Sep 4, 1 PM $0.0018
+0.56%
$41,175 $52,971
Sep 4, 12 PM $0.00179
+0.73%
$40,993 $53,412
Sep 4, 11 AM $0.00178
+0.12%
$40,741 $53,587
Sep 4, 10 AM $0.00178
-2.35%
$40,738 $53,247
Sep 4, 9 AM $0.0018
-1.04%
$41,263 $53,379
Sep 4, 8 AM $0.00182
+2.07%
$41,720 $54,004
Sep 4, 7 AM $0.00178
-1.38%
$40,738 $53,948
Sep 4, 6 AM $0.00181
+1.40%
$41,514 $53,702
Sep 4, 5 AM $0.00179
-1.15%
$41,033 $53,385
Sep 4, 4 AM $0.00182
+2.24%
$41,695 $52,738
Sep 4, 3 AM $0.00177
-1.60%
$40,600 $52,753