Spain National Football Team Fan Token Historical Data

SNFT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.041
+2.03%
$ 939,614 $ 59,389
Apr 21, 9 AM $ 0.0402
-1.01%
$ 920,891 $ 59,350
Apr 21, 8 AM $ 0.0406
-1.76%
$ 930,330 $ 59,572
Apr 21, 7 AM $ 0.0414
+3.90%
$ 948,544 $ 58,555
Apr 21, 6 AM $ 0.0399
-1.57%
$ 912,901 $ 56,933
Apr 21, 5 AM $ 0.0405
-0.65%
$ 927,481 $ 56,760
Apr 21, 4 AM $ 0.0409
+6.27%
$ 936,877 $ 56,512
Apr 21, 3 AM $ 0.0385
-3.14%
$ 881,595 $ 55,238
Apr 21, 2 AM $ 0.0396
-0.06%
$ 907,456 $ 55,918
Apr 21, 1 AM $ 0.0395
-0.78%
$ 905,261 $ 55,923
Apr 21, 12 AM $ 0.0398
+0.32%
$ 912,400 $ 55,768
Apr 20, 11 PM $ 0.0397
+1.95%
$ 910,173 $ 55,993
Apr 20, 10 PM $ 0.0391
-1.63%
$ 894,517 $ 55,791
Apr 20, 9 PM $ 0.0397
+0.47%
$ 909,303 $ 56,267
Apr 20, 8 PM $ 0.0395
-0.15%
$ 905,037 $ 56,215
Apr 20, 7 PM $ 0.0396
-0.42%
$ 906,408 $ 56,807
Apr 20, 6 PM $ 0.0397
+0.27%
$ 908,191 $ 57,194
Apr 20, 5 PM $ 0.0397
+0.59%
$ 908,413 $ 57,695
Apr 20, 4 PM $ 0.0396
-0.22%
$ 906,184 $ 57,783
Apr 20, 3 PM $ 0.0397
-0.87%
$ 908,192 $ 57,992
Apr 20, 2 PM $ 0.04
-0.48%
$ 916,651 $ 58,365
Apr 20, 1 PM $ 0.0402
+0.73%
$ 921,103 $ 58,580
Apr 20, 12 PM $ 0.0401
-0.74%
$ 917,307 $ 59,586
Apr 20, 11 AM $ 0.0404
-0.24%
$ 924,613 $ 58,869
Apr 20, 10 AM $ 0.0403
-0.32%
$ 923,704 $ 59,745
Apr 20, 9 AM $ 0.0405
+0.63%
$ 926,680 $ 60,084
Apr 20, 8 AM $ 0.0402
-3.38%
$ 920,901 $ 60,971
Apr 20, 7 AM $ 0.0416
+1.24%
$ 953,136 $ 61,430
Apr 20, 6 AM $ 0.0411
-0.21%
$ 941,464 $ 61,299
Apr 20, 5 AM $ 0.0412
+0.77%
$ 943,462 $ 62,302
Apr 20, 4 AM $ 0.0409
+1.13%
$ 937,368 $ 62,921
Apr 20, 3 AM $ 0.0406
-0.81%
$ 929,488 $ 62,477
Apr 20, 2 AM $ 0.0409
+2.02%
$ 937,723 $ 62,017
Apr 20, 1 AM $ 0.0399
+0.33%
$ 914,388 $ 62,396
Apr 20, 12 AM $ 0.0398
+0.21%
$ 911,117 $ 62,629
Apr 19, 11 PM $ 0.0397
+2.50%
$ 909,188 $ 63,242
Apr 19, 10 PM $ 0.0387
+0.27%
$ 887,016 $ 63,467
Apr 19, 9 PM $ 0.0386
-0.17%
$ 884,663 $ 63,731
Apr 19, 8 PM $ 0.0387
-3.26%
$ 885,494 $ 63,932
Apr 19, 7 PM $ 0.04
-0.62%
$ 915,324 $ 63,518
Apr 19, 6 PM $ 0.0402
+2.67%
$ 921,026 $ 64,305
Apr 19, 5 PM $ 0.0392
+0.15%
$ 897,293 $ 63,434
Apr 19, 4 PM $ 0.0391
+0.33%
$ 895,987 $ 63,793
Apr 19, 3 PM $ 0.0391
-0.51%
$ 894,762 $ 63,644
Apr 19, 2 PM $ 0.0393
+2.42%
$ 899,377 $ 63,868
Apr 19, 1 PM $ 0.0383
-2.25%
$ 878,106 $ 63,730
Apr 19, 12 PM $ 0.0392
+2.00%
$ 898,312 $ 64,212
Apr 19, 11 AM $ 0.0385
-0.11%
$ 880,695 $ 63,644
Apr 19, 10 AM $ 0.0385
-1.97%
$ 881,685 $ 64,409
Apr 19, 9 AM $ 0.0393
+4.10%
$ 899,369 $ 63,841