Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.0018
+1.91%
$41,262 $52,881
Sep 4, 1 AM $0.00177
-2.26%
$40,444 $53,416
Sep 4, 12 AM $0.00181
+1.34%
$41,404 $53,131
Sep 3, 11 PM $0.00177
+0.34%
$40,581 $52,701
Sep 3, 10 PM $0.00178
+0.62%
$40,741 $52,607
Sep 3, 9 PM $0.00177
-2.21%
$40,535 $52,936
Sep 3, 8 PM $0.0018
+5.01%
$41,198 $53,330
Sep 3, 7 PM $0.0017
-1.16%
$38,935 $53,902
Sep 3, 6 PM $0.00172
+0.70%
$39,392 $53,910
Sep 3, 5 PM $0.0017
-0.29%
$39,049 $55,476
Sep 3, 4 PM $0.00172
+0.52%
$39,438 $55,419
Sep 3, 3 PM $0.00171
-0.06%
$39,164 $55,360
Sep 3, 2 PM $0.00171
-0.35%
$39,232 $55,345
Sep 3, 1 PM $0.00171
-0.12%
$39,209 $55,995
Sep 3, 12 PM $0.00171
-0.06%
$39,187 $56,130
Sep 3, 11 AM $0.00171
-1.55%
$39,232 $55,984
Sep 3, 10 AM $0.00174
+0.99%
$39,852 $55,958
Sep 3, 9 AM $0.00172
-0.87%
$39,463 $56,265
Sep 3, 8 AM $0.00174
+0.29%
$39,807 $56,116
Sep 3, 7 AM $0.00175
+0.11%
$40,082 $55,883
Sep 3, 6 AM $0.00175
+0.98%
$40,104 $55,822
Sep 3, 5 AM $0.00173
+0.35%
$39,646 $56,503
Sep 3, 4 AM $0.00171
-2.56%
$39,165 $56,639
Sep 3, 3 AM $0.00177
+1.26%
$40,448 $57,311
Sep 3, 2 AM $0.00174
-1.19%
$39,944 $57,436
Sep 3, 1 AM $0.00176
-0.11%
$40,402 $57,606
Sep 3, 12 AM $0.00176
+0.74%
$40,402 $57,427
Sep 2, 11 PM $0.00176
+2.33%
$40,287 $57,930
Sep 2, 10 PM $0.00173
+0.29%
$39,669 $58,361
Sep 2, 9 PM $0.00173
-1.99%
$39,577 $58,387
Sep 2, 8 PM $0.00176
+2.03%
$40,333 $58,225
Sep 2, 7 PM $0.00172
+1.29%
$39,440 $58,243
Sep 2, 6 PM $0.0017
+0.00%
$38,936 $58,183
Sep 2, 5 PM $0.0017
+0.06%
$38,936 $57,129
Sep 2, 4 PM $0.0017
+0.06%
$38,936 $56,641
Sep 2, 3 PM $0.0017
+0.00%
$38,913 $56,933
Sep 2, 2 PM $0.0017
-0.06%
$38,913 $56,721
Sep 2, 1 PM $0.0017
+0.00%
$38,936 $56,191
Sep 2, 12 PM $0.0017
+0.00%
$38,936 $55,862
Sep 2, 11 AM $0.0017
+0.06%
$38,936 $55,671
Sep 2, 10 AM $0.0017
+0.00%
$38,913 $55,704
Sep 2, 9 AM $0.0017
-0.06%
$38,913 $55,560
Sep 2, 8 AM $0.0017
+0.06%
$38,936 $55,522
Sep 2, 7 AM $0.0017
+0.06%
$38,936 $55,923
Sep 2, 6 AM $0.0017
-2.07%
$38,936 $55,945
Sep 2, 5 AM $0.00174
+0.00%
$39,760 $17
Sep 2, 4 AM $0.00174
+0.00%
$39,760 $17
Sep 2, 3 AM $0.00174
+0.00%
$39,760 $18
Sep 2, 2 AM $0.00174
+0.00%
$39,760 $18
Sep 2, 1 AM $0.00174
+0.00%
$39,760 $18