Spain National Football Team Fan Token Historical Data

SNFT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0393
+4.10%
$ 899,369 $ 63,841
Apr 19, 8 AM $ 0.0377
+0.78%
$ 863,941 $ 63,604
Apr 19, 7 AM $ 0.0374
+0.21%
$ 857,295 $ 65,369
Apr 19, 6 AM $ 0.0374
+0.85%
$ 856,529 $ 68,006
Apr 19, 5 AM $ 0.0371
+0.22%
$ 849,928 $ 73,496
Apr 19, 4 AM $ 0.037
+2.33%
$ 848,073 $ 73,739
Apr 19, 3 AM $ 0.0362
-0.29%
$ 828,723 $ 73,909
Apr 19, 2 AM $ 0.0363
-3.80%
$ 831,157 $ 73,841
Apr 19, 1 AM $ 0.0377
+0.69%
$ 863,962 $ 73,514
Apr 19, 12 AM $ 0.0375
+1.12%
$ 858,015 $ 73,371
Apr 18, 11 PM $ 0.037
-1.22%
$ 848,538 $ 72,710
Apr 18, 10 PM $ 0.0375
-0.29%
$ 859,022 $ 72,053
Apr 18, 9 PM $ 0.0376
-0.48%
$ 861,544 $ 71,319
Apr 18, 8 PM $ 0.0378
+0.40%
$ 865,734 $ 71,857
Apr 18, 7 PM $ 0.0376
+1.39%
$ 861,091 $ 71,516
Apr 18, 6 PM $ 0.0371
+0.99%
$ 849,279 $ 71,567
Apr 18, 5 PM $ 0.0367
-0.64%
$ 841,532 $ 71,762
Apr 18, 4 PM $ 0.037
+0.62%
$ 846,938 $ 72,148
Apr 18, 3 PM $ 0.0367
+0.75%
$ 841,681 $ 72,356
Apr 18, 2 PM $ 0.0363
-0.11%
$ 832,211 $ 72,360
Apr 18, 1 PM $ 0.0365
-2.42%
$ 835,606 $ 76,699
Apr 18, 12 PM $ 0.0374
-1.13%
$ 856,350 $ 78,056
Apr 18, 11 AM $ 0.0378
+1.86%
$ 866,178 $ 79,068
Apr 18, 10 AM $ 0.0371
-0.69%
$ 850,374 $ 77,936
Apr 18, 9 AM $ 0.0374
+6.57%
$ 856,272 $ 78,826
Apr 18, 8 AM $ 0.0352
-0.31%
$ 806,202 $ 70,817
Apr 18, 7 AM $ 0.0353
+0.17%
$ 809,409 $ 69,748
Apr 18, 6 AM $ 0.0353
+0.85%
$ 808,722 $ 67,794
Apr 18, 5 AM $ 0.035
-1.18%
$ 801,917 $ 69,167
Apr 18, 4 AM $ 0.0353
-0.41%
$ 809,169 $ 68,839
Apr 18, 3 AM $ 0.0356
+0.06%
$ 814,432 $ 69,390
Apr 18, 2 AM $ 0.0356
+0.06%
$ 815,184 $ 69,561
Apr 18, 1 AM $ 0.0356
+1.61%
$ 815,527 $ 69,700
Apr 18, 12 AM $ 0.0351
-1.30%
$ 803,427 $ 71,951
Apr 17, 11 PM $ 0.0355
-0.15%
$ 812,355 $ 72,443
Apr 17, 10 PM $ 0.0355
-0.29%
$ 813,543 $ 73,532
Apr 17, 9 PM $ 0.0356
+2.35%
$ 815,876 $ 74,489
Apr 17, 8 PM $ 0.0348
+0.15%
$ 797,928 $ 73,687
Apr 17, 7 PM $ 0.0348
-0.05%
$ 796,706 $ 74,470
Apr 17, 6 PM $ 0.0348
+1.06%
$ 797,120 $ 75,337
Apr 17, 5 PM $ 0.0344
+4.19%
$ 788,722 $ 77,913
Apr 17, 4 PM $ 0.0331
-4.17%
$ 757,038 $ 78,299
Apr 17, 3 PM $ 0.0345
-0.53%
$ 789,942 $ 81,224
Apr 17, 2 PM $ 0.0347
-1.85%
$ 794,150 $ 81,231
Apr 17, 1 PM $ 0.0353
-5.44%
$ 809,123 $ 77,328
Apr 17, 12 PM $ 0.0374
-1.86%
$ 855,711 $ 75,315
Apr 17, 11 AM $ 0.0381
-0.34%
$ 871,893 $ 74,673
Apr 17, 10 AM $ 0.0382
+4.18%
$ 874,863 $ 75,361
Apr 17, 9 AM $ 0.0367
-0.86%
$ 840,504 $ 74,736
Apr 17, 8 AM $ 0.037
-3.06%
$ 847,806 $ 72,624