Spain National Football Team Fan Token Historical Data

SNFT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0367
-0.86%
$ 840,504 $ 74,736
Apr 17, 8 AM $ 0.037
-3.06%
$ 847,806 $ 72,624
Apr 17, 7 AM $ 0.0383
+0.98%
$ 876,196 $ 73,717
Apr 17, 6 AM $ 0.0379
-0.02%
$ 867,668 $ 73,726
Apr 17, 5 AM $ 0.0379
+0.43%
$ 868,764 $ 74,071
Apr 17, 4 AM $ 0.0378
-2.01%
$ 866,737 $ 74,934
Apr 17, 3 AM $ 0.0386
+0.50%
$ 884,520 $ 74,241
Apr 17, 2 AM $ 0.0384
+2.54%
$ 878,843 $ 74,696
Apr 17, 1 AM $ 0.0374
-2.13%
$ 857,053 $ 74,837
Apr 17, 12 AM $ 0.0382
-2.21%
$ 875,740 $ 73,509
Apr 16, 11 PM $ 0.039
-1.80%
$ 892,732 $ 73,199
Apr 16, 10 PM $ 0.0397
-0.90%
$ 909,068 $ 73,015
Apr 16, 9 PM $ 0.0399
-0.54%
$ 912,821 $ 72,927
Apr 16, 8 PM $ 0.0401
+2.66%
$ 917,803 $ 74,895
Apr 16, 7 PM $ 0.039
+0.08%
$ 893,988 $ 74,181
Apr 16, 6 PM $ 0.039
-2.71%
$ 893,292 $ 73,254
Apr 16, 5 PM $ 0.0401
-0.70%
$ 918,182 $ 72,076
Apr 16, 4 PM $ 0.0404
+0.07%
$ 925,987 $ 60,325
Apr 16, 3 PM $ 0.0404
-0.29%
$ 925,373 $ 72,044
Apr 16, 2 PM $ 0.0405
-0.75%
$ 928,089 $ 73,042
Apr 16, 1 PM $ 0.0408
-0.03%
$ 935,076 $ 72,846
Apr 16, 12 PM $ 0.0408
+0.39%
$ 935,316 $ 72,740
Apr 16, 11 AM $ 0.0407
-0.10%
$ 931,644 $ 72,635
Apr 16, 10 AM $ 0.0407
+0.27%
$ 932,590 $ 72,947
Apr 16, 9 AM $ 0.0405
-0.50%
$ 927,823 $ 73,060
Apr 16, 8 AM $ 0.0407
+0.21%
$ 932,644 $ 73,132
Apr 16, 7 AM $ 0.0406
+0.22%
$ 929,951 $ 72,422
Apr 16, 6 AM $ 0.0405
-0.72%
$ 926,744 $ 73,280
Apr 16, 5 AM $ 0.0408
+0.69%
$ 933,699 $ 73,295
Apr 16, 4 AM $ 0.0405
-1.09%
$ 927,325 $ 73,724
Apr 16, 3 AM $ 0.0409
-2.38%
$ 937,561 $ 73,429
Apr 16, 2 AM $ 0.0419
+2.34%
$ 960,414 $ 73,371
Apr 16, 1 AM $ 0.041
-2.92%
$ 938,422 $ 73,344
Apr 16, 12 AM $ 0.0425
-0.13%
$ 972,864 $ 73,563
Apr 15, 11 PM $ 0.0425
+0.36%
$ 973,724 $ 73,261
Apr 15, 10 PM $ 0.0424
+1.86%
$ 970,211 $ 74,325
Apr 15, 9 PM $ 0.0416
+0.00%
$ 952,530 $ 74,025
Apr 15, 8 PM $ 0.0417
+2.03%
$ 955,745 $ 58,305
Apr 15, 7 PM $ 0.0409
-2.36%
$ 936,752 $ 73,256
Apr 15, 6 PM $ 0.0418
+0.87%
$ 957,365 $ 60,020
Apr 15, 5 PM $ 0.0413
-1.19%
$ 946,600 $ 59,707
Apr 15, 4 PM $ 0.0418
-1.92%
$ 957,241 $ 71,429
Apr 15, 3 PM $ 0.0426
+7.68%
$ 975,990 $ 70,029
Apr 15, 2 PM $ 0.0396
+0.73%
$ 906,376 $ 68,598
Apr 15, 1 PM $ 0.0393
+0.51%
$ 899,839 $ 68,963
Apr 15, 12 PM $ 0.0391
+0.02%
$ 895,312 $ 70,082
Apr 15, 11 AM $ 0.0392
+0.43%
$ 896,831 $ 69,956
Apr 15, 10 AM $ 0.039
+0.71%
$ 893,027 $ 70,411
Apr 15, 9 AM $ 0.0387
-1.32%
$ 886,710 $ 70,786
Apr 15, 8 AM $ 0.0393
-0.51%
$ 899,242 $ 71,212