Spain National Football Team Fan Token Historical Data

SNFT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0393
-0.51%
$ 899,242 $ 71,212
Apr 15, 7 AM $ 0.039
-1.69%
$ 892,606 $ 70,974
Apr 15, 6 AM $ 0.0396
-0.47%
$ 907,958 $ 70,462
Apr 15, 5 AM $ 0.0398
+0.65%
$ 912,229 $ 70,367
Apr 15, 4 AM $ 0.0396
+0.05%
$ 906,356 $ 71,594
Apr 15, 3 AM $ 0.0396
+2.77%
$ 905,922 $ 71,965
Apr 15, 2 AM $ 0.0385
+0.70%
$ 881,492 $ 72,613
Apr 15, 1 AM $ 0.0382
-3.31%
$ 875,323 $ 72,574
Apr 15, 12 AM $ 0.0396
-0.10%
$ 907,487 $ 71,839
Apr 14, 11 PM $ 0.0397
-1.22%
$ 908,400 $ 72,419
Apr 14, 10 PM $ 0.0402
-0.05%
$ 919,620 $ 71,172
Apr 14, 9 PM $ 0.0402
+0.88%
$ 920,059 $ 70,641
Apr 14, 8 PM $ 0.0398
-1.13%
$ 912,009 $ 72,056
Apr 14, 7 PM $ 0.0403
+1.30%
$ 922,387 $ 71,251
Apr 14, 6 PM $ 0.0398
-1.59%
$ 910,581 $ 70,861
Apr 14, 5 PM $ 0.0404
-0.79%
$ 924,224 $ 70,549
Apr 14, 4 PM $ 0.0406
+0.26%
$ 930,485 $ 70,799
Apr 14, 3 PM $ 0.0405
+1.87%
$ 928,638 $ 71,150
Apr 14, 2 PM $ 0.0402
-0.18%
$ 919,847 $ 71,857
Apr 14, 1 PM $ 0.0402
-0.93%
$ 921,707 $ 72,539
Apr 14, 12 PM $ 0.0406
+0.67%
$ 930,321 $ 71,412
Apr 14, 11 AM $ 0.0403
-0.34%
$ 924,155 $ 71,996
Apr 14, 10 AM $ 0.0405
-0.42%
$ 927,118 $ 72,100
Apr 14, 9 AM $ 0.0407
-0.33%
$ 931,073 $ 71,696
Apr 14, 8 AM $ 0.0408
-0.10%
$ 934,104 $ 71,039
Apr 14, 7 AM $ 0.0408
+0.26%
$ 935,039 $ 71,477
Apr 14, 6 AM $ 0.0407
-0.94%
$ 932,586 $ 71,179
Apr 14, 5 AM $ 0.0411
-0.94%
$ 941,433 $ 71,280
Apr 14, 4 AM $ 0.0415
+1.07%
$ 950,335 $ 69,482
Apr 14, 3 AM $ 0.041
-1.22%
$ 939,314 $ 68,636
Apr 14, 2 AM $ 0.0416
-0.62%
$ 951,649 $ 67,987
Apr 14, 1 AM $ 0.0418
-0.01%
$ 956,671 $ 67,550
Apr 14, 12 AM $ 0.0417
-0.80%
$ 956,213 $ 67,681
Apr 13, 11 PM $ 0.0422
+2.00%
$ 965,605 $ 68,104
Apr 13, 10 PM $ 0.0413
-1.74%
$ 946,715 $ 67,564
Apr 13, 9 PM $ 0.0419
+2.42%
$ 960,163 $ 67,283
Apr 13, 8 PM $ 0.0409
+0.01%
$ 936,277 $ 66,033
Apr 13, 7 PM $ 0.0409
-1.59%
$ 936,189 $ 66,626
Apr 13, 6 PM $ 0.0415
+0.28%
$ 951,357 $ 66,024
Apr 13, 5 PM $ 0.0414
-3.14%
$ 948,732 $ 66,287
Apr 13, 4 PM $ 0.0428
+2.34%
$ 979,439 $ 66,508
Apr 13, 3 PM $ 0.0418
+0.53%
$ 957,635 $ 66,425
Apr 13, 2 PM $ 0.0416
-3.68%
$ 952,978 $ 66,174
Apr 13, 1 PM $ 0.0432
+3.00%
$ 989,376 $ 65,251
Apr 13, 12 PM $ 0.0419
+0.51%
$ 960,522 $ 65,677
Apr 13, 11 AM $ 0.0417
+1.00%
$ 955,646 $ 65,717
Apr 13, 10 AM $ 0.0413
+0.02%
$ 944,948 $ 65,005
Apr 13, 9 AM $ 0.0413
+0.02%
$ 944,958 $ 65,340
Apr 13, 8 AM $ 0.0413
-0.34%
$ 944,795 $ 66,169
Apr 13, 7 AM $ 0.0414
-0.62%
$ 948,013 $ 68,755