Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.00176
+0.00%
$40,333 $41
Aug 30, 10 PM $0.00176
+0.00%
$40,333 $41
Aug 30, 9 PM $0.00176
+0.00%
$40,333 $41
Aug 30, 8 PM $0.00176
+0.00%
$40,333 $41
Aug 30, 7 PM $0.00176
+0.00%
$40,333 $41
Aug 30, 6 PM $0.00176
+0.00%
$40,333 $41
Aug 30, 5 PM $0.00176
+0.00%
$40,333 $41
Aug 30, 4 PM $0.00176
+0.00%
$40,333 $41
Aug 30, 3 PM $0.00176
+4.02%
$40,333 $41
Aug 30, 2 PM $0.00169
+0.00%
$38,776 $40
Aug 30, 1 PM $0.00169
+0.00%
$38,776 $40
Aug 30, 12 PM $0.00169
+0.00%
$38,776 $40
Aug 30, 11 AM $0.00169
+0.00%
$38,776 $40
Aug 30, 10 AM $0.00169
-2.42%
$38,776 $40
Aug 30, 9 AM $0.00173
+0.00%
$39,738 $20
Aug 30, 8 AM $0.00173
+0.00%
$39,738 $20
Aug 30, 7 AM $0.00173
+0.00%
$39,738 $20
Aug 30, 6 AM $0.00173
+0.00%
$39,738 $20
Aug 30, 5 AM $0.00173
+0.00%
$39,738 $28
Aug 30, 4 AM $0.00173
+0.00%
$39,738 $28
Aug 30, 3 AM $0.00173
-0.06%
$39,738 $28
Aug 30, 2 AM $0.00174
+0.00%
$39,760 $8
Aug 30, 1 AM $0.00174
+0.00%
$39,760 $8
Aug 30, 12 AM $0.00174
+0.00%
$39,760 $55,445
Aug 29, 11 PM $0.00174
+0.00%
$39,760 $55,445
Aug 29, 10 PM $0.00174
+0.00%
$39,760 $55,445
Aug 29, 9 PM $0.00174
+0.00%
$39,760 $55,445
Aug 29, 8 PM $0.00174
-1.48%
$39,760 $55,445
Aug 29, 7 PM $0.00176
-0.11%
$40,356 $55,445
Aug 29, 6 PM $0.00176
-0.40%
$40,402 $55,374
Aug 29, 5 PM $0.00177
+1.14%
$40,585 $55,246
Aug 29, 4 PM $0.00175
-1.24%
$40,104 $55,108
Aug 29, 3 PM $0.00177
+0.06%
$40,585 $55,837
Aug 29, 2 PM $0.00177
-0.34%
$40,631 $55,956
Aug 29, 1 PM $0.0018
+0.17%
$41,203 $56,057
Aug 29, 12 PM $0.0018
+1.12%
$41,295 $56,473
Aug 29, 11 AM $0.00177
-2.43%
$40,539 $56,985
Aug 29, 10 AM $0.00181
+0.50%
$41,547 $56,874
Aug 29, 9 AM $0.0018
-0.11%
$41,295 $57,851
Aug 29, 8 AM $0.0018
-0.39%
$41,339 $57,953
Aug 29, 7 AM $0.0018
-0.17%
$41,270 $57,863
Aug 29, 6 AM $0.00181
+2.08%
$41,545 $57,390
Aug 29, 5 AM $0.00178
-0.72%
$40,721 $56,830
Aug 29, 4 AM $0.00179
-0.44%
$41,110 $56,317
Aug 29, 3 AM $0.00181
+0.61%
$41,544 $56,001
Aug 29, 2 AM $0.0018
+1.86%
$41,293 $55,957
Aug 29, 1 AM $0.00177
-0.28%
$40,538 $55,843
Aug 29, 12 AM $0.00177
-0.50%
$40,652 $55,496
Aug 28, 11 PM $0.00178
-0.17%
$40,857 $55,323
Aug 28, 10 PM $0.00179
+1.99%
$40,926 $55,288