Spain National Football Team Fan Token Historical Data

SNFT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0414
-0.62%
$ 948,013 $ 68,755
Apr 13, 6 AM $ 0.0417
+1.40%
$ 953,931 $ 69,247
Apr 13, 5 AM $ 0.0411
+0.51%
$ 940,754 $ 70,212
Apr 13, 4 AM $ 0.0409
-1.43%
$ 935,937 $ 71,457
Apr 13, 3 AM $ 0.0415
-0.08%
$ 949,510 $ 71,717
Apr 13, 2 AM $ 0.0415
+1.60%
$ 950,314 $ 72,066
Apr 13, 1 AM $ 0.0408
-1.25%
$ 935,364 $ 73,691
Apr 13, 12 AM $ 0.0414
+0.66%
$ 947,159 $ 75,110
Apr 12, 11 PM $ 0.041
-0.17%
$ 940,031 $ 74,349
Apr 12, 10 PM $ 0.0411
-0.74%
$ 941,647 $ 75,411
Apr 12, 9 PM $ 0.0414
+3.08%
$ 948,681 $ 77,762
Apr 12, 8 PM $ 0.0402
-1.58%
$ 920,920 $ 77,613
Apr 12, 7 PM $ 0.0409
+1.62%
$ 935,709 $ 76,833
Apr 12, 6 PM $ 0.0408
-3.57%
$ 933,667 $ 77,170
Apr 12, 5 PM $ 0.0423
+1.67%
$ 968,220 $ 79,388
Apr 12, 4 PM $ 0.0416
-0.28%
$ 952,292 $ 80,571
Apr 12, 3 PM $ 0.0417
+0.89%
$ 954,999 $ 80,219
Apr 12, 2 PM $ 0.0413
-2.75%
$ 946,600 $ 66,866
Apr 12, 1 PM $ 0.0425
+1.31%
$ 973,384 $ 81,347
Apr 12, 12 PM $ 0.042
-1.18%
$ 960,842 $ 81,314
Apr 12, 11 AM $ 0.0425
-1.30%
$ 972,359 $ 80,821
Apr 12, 10 AM $ 0.043
+0.64%
$ 985,158 $ 80,750
Apr 12, 9 AM $ 0.0427
+1.66%
$ 978,926 $ 80,634
Apr 12, 8 AM $ 0.042
-5.16%
$ 962,083 $ 80,297
Apr 12, 7 AM $ 0.0454
-0.25%
$ 1.04 million $ 77,945
Apr 12, 6 AM $ 0.0455
+0.39%
$ 1.04 million $ 13,440
Apr 12, 5 AM $ 0.0453
+0.67%
$ 1.04 million $ 76,787
Apr 12, 4 AM $ 0.045
-0.07%
$ 1.03 million $ 75,996
Apr 12, 3 AM $ 0.045
-0.56%
$ 1.03 million $ 75,814
Apr 12, 2 AM $ 0.0453
+2.41%
$ 1.04 million $ 74,972
Apr 12, 1 AM $ 0.0442
-2.53%
$ 1.01 million $ 73,702
Apr 12, 12 AM $ 0.0454
-1.34%
$ 1.04 million $ 74,709
Apr 11, 11 PM $ 0.046
+0.75%
$ 1.05 million $ 75,901
Apr 11, 10 PM $ 0.0457
+2.85%
$ 1.05 million $ 75,310
Apr 11, 9 PM $ 0.0444
+0.91%
$ 1.02 million $ 72,854
Apr 11, 8 PM $ 0.044
-0.06%
$ 1.01 million $ 73,063
Apr 11, 7 PM $ 0.044
+0.12%
$ 1.01 million $ 72,980
Apr 11, 6 PM $ 0.044
+4.12%
$ 1.01 million $ 72,894
Apr 11, 5 PM $ 0.0403
-7.61%
$ 923,926 $ 59,338
Apr 11, 4 PM $ 0.0436
+0.18%
$ 998,290 $ 68,700
Apr 11, 3 PM $ 0.0435
-2.25%
$ 996,462 $ 68,437
Apr 11, 2 PM $ 0.0445
+0.62%
$ 1.02 million $ 67,060
Apr 11, 1 PM $ 0.0442
+0.06%
$ 1.01 million $ 67,728
Apr 11, 12 PM $ 0.0442
-0.67%
$ 1.01 million $ 70,312
Apr 11, 11 AM $ 0.0445
+0.43%
$ 1.02 million $ 71,822
Apr 11, 10 AM $ 0.0443
+0.21%
$ 1.01 million $ 71,908
Apr 11, 9 AM $ 0.0442
+0.18%
$ 1.01 million $ 71,345
Apr 11, 8 AM $ 0.0444
+0.34%
$ 1.02 million $ 70,816
Apr 11, 7 AM $ 0.0443
+1.42%
$ 1.01 million $ 70,165
Apr 11, 6 AM $ 0.0438
-1.59%
$ 1 million $ 71,462