Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $0.00175
-0.11%
$40,126 $55,640
Aug 28, 8 PM $0.00175
+2.39%
$40,172 $55,959
Aug 28, 7 PM $0.00171
+0.35%
$39,235 $55,802
Aug 28, 6 PM $0.00171
+0.65%
$39,098 $55,999
Aug 28, 5 PM $0.0017
+0.00%
$38,847 $56,498
Aug 28, 4 PM $0.0017
-1.51%
$38,847 $56,916
Aug 28, 3 PM $0.00172
+1.29%
$39,441 $56,883
Aug 28, 2 PM $0.0017
+0.29%
$38,939 $56,765
Aug 28, 1 PM $0.0017
-0.99%
$38,824 $56,869
Aug 28, 12 PM $0.00171
+0.11%
$39,213 $55,616
Aug 28, 11 AM $0.00171
-1.26%
$39,168 $55,259
Aug 28, 10 AM $0.00173
+0.29%
$39,669 $54,684
Aug 28, 9 AM $0.00172
+0.58%
$39,304 $54,303
Aug 28, 8 AM $0.00171
-0.92%
$39,077 $54,593
Aug 28, 7 AM $0.00173
-0.06%
$39,692 $54,924
Aug 28, 6 AM $0.00173
-1.42%
$39,510 $55,680
Aug 28, 5 AM $0.00175
+2.26%
$40,148 $55,591
Aug 28, 4 AM $0.0017
-0.41%
$39,011 $56,297
Aug 28, 3 AM $0.00171
-0.75%
$39,216 $55,897
Aug 28, 2 AM $0.00172
+2.61%
$39,399 $56,177
Aug 28, 1 AM $0.00169
+0.65%
$38,646 $56,364
Aug 28, 12 AM $0.00168
-0.59%
$38,395 $56,902
Aug 27, 11 PM $0.00169
-0.88%
$38,623 $57,043
Aug 27, 10 PM $0.0017
-0.65%
$38,965 $57,524
Aug 27, 9 PM $0.00171
-1.66%
$39,219 $57,118
Aug 27, 8 PM $0.00174
-1.13%
$39,881 $57,181
Aug 27, 7 PM $0.00176
-0.84%
$40,337 $57,264
Aug 27, 6 PM $0.00178
+0.62%
$40,679 $57,145
Aug 27, 5 PM $0.00177
-1.94%
$40,428 $56,699
Aug 27, 4 PM $0.0018
+2.03%
$41,204 $56,197
Aug 27, 3 PM $0.00176
-0.84%
$40,382 $55,773
Aug 27, 2 PM $0.00178
-1.11%
$40,702 $55,990
Aug 27, 1 PM $0.0018
-0.77%
$41,135 $55,939
Aug 27, 12 PM $0.00181
+1.28%
$41,455 $56,783
Aug 27, 11 AM $0.00179
-0.44%
$40,931 $56,595
Aug 27, 10 AM $0.0018
-0.83%
$41,114 $56,991
Aug 27, 9 AM $0.00182
+0.22%
$41,616 $56,706
Aug 27, 8 AM $0.00182
-5.85%
$41,661 $56,612
Aug 27, 7 AM $0.00193
+1.90%
$44,250 $23
Aug 27, 6 AM $0.0019
+0.74%
$43,471 $55,923
Aug 27, 5 AM $0.0019
+0.80%
$43,425 $56,216
Aug 27, 4 AM $0.00188
-0.84%
$43,082 $55,946
Aug 27, 3 AM $0.00189
-0.16%
$43,219 $56,196
Aug 27, 2 AM $0.00189
-0.42%
$43,334 $55,842
Aug 27, 1 AM $0.00189
+0.37%
$43,265 $56,108
Aug 27, 12 AM $0.00189
+0.53%
$43,219 $55,478
Aug 26, 11 PM $0.00188
-1.00%
$42,991 $56,083
Aug 26, 10 PM $0.0019
+0.43%
$43,425 $56,436
Aug 26, 9 PM $0.00189
-0.05%
$43,242 $56,350
Aug 26, 8 PM $0.00189
-0.47%
$43,265 $56,077