Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.0019
+0.90%
$43,471 $56,123
Aug 26, 6 PM $0.00188
+0.70%
$43,081 $55,881
Aug 26, 5 PM $0.00187
-0.48%
$42,784 $55,959
Aug 26, 4 PM $0.00188
+0.81%
$42,990 $56,398
Aug 26, 3 PM $0.00186
-1.95%
$42,646 $56,523
Aug 26, 2 PM $0.0019
+1.82%
$43,493 $55,918
Aug 26, 1 PM $0.00187
+0.70%
$42,715 $55,920
Aug 26, 12 PM $0.00185
+0.27%
$42,418 $55,753
Aug 26, 11 AM $0.00184
-1.13%
$42,212 $55,499
Aug 26, 10 AM $0.00186
-0.59%
$42,509 $55,731
Aug 26, 9 AM $0.00186
+0.11%
$42,555 $56,402
Aug 26, 8 AM $0.00186
-1.17%
$42,509 $56,050
Aug 26, 7 AM $0.00187
+0.97%
$42,898 $56,011
Aug 26, 6 AM $0.00185
-0.22%
$42,257 $56,043
Aug 26, 5 AM $0.00185
+2.10%
$42,349 $55,499
Aug 26, 4 AM $0.00181
-1.31%
$41,479 $55,458
Aug 26, 3 AM $0.00184
+0.66%
$42,028 $55,821
Aug 26, 2 AM $0.00182
+0.33%
$41,753 $55,691
Aug 26, 1 AM $0.00182
+0.39%
$41,616 $55,163
Aug 26, 12 AM $0.00181
-0.77%
$41,456 $55,299
Aug 25, 11 PM $0.00182
-1.03%
$41,776 $54,197
Aug 25, 10 PM $0.00184
+1.93%
$42,211 $53,113
Aug 25, 9 PM $0.00181
-1.95%
$41,410 $53,730
Aug 25, 8 PM $0.00184
+1.21%
$42,234 $53,676
Aug 25, 7 PM $0.00182
-0.22%
$41,731 $53,274
Aug 25, 6 PM $0.00183
+1.11%
$41,822 $53,017
Aug 25, 5 PM $0.00181
-1.36%
$41,364 $53,373
Aug 25, 4 PM $0.00183
+1.89%
$41,937 $53,374
Aug 25, 3 PM $0.0018
-0.72%
$41,159 $52,905
Aug 25, 2 PM $0.00181
+0.28%
$41,456 $53,508
Aug 25, 1 PM $0.00181
-2.85%
$41,342 $53,296
Aug 25, 12 PM $0.00185
+0.49%
$42,417 $52,692
Aug 25, 11 AM $0.00184
+0.05%
$42,120 $53,372
Aug 25, 10 AM $0.00184
+0.76%
$42,234 $53,517
Aug 25, 9 AM $0.00183
-0.87%
$41,822 $53,009
Aug 25, 8 AM $0.00184
-0.27%
$42,234 $53,483
Aug 25, 7 AM $0.00185
+0.87%
$42,348 $53,838
Aug 25, 6 AM $0.00184
-0.91%
$42,028 $53,703
Aug 25, 5 AM $0.00184
-0.65%
$42,186 $53,426
Aug 25, 4 AM $0.00184
-0.60%
$42,209 $53,525
Aug 25, 3 AM $0.00185
+0.65%
$42,485 $53,252
Aug 25, 2 AM $0.00185
+0.98%
$42,440 $53,596
Aug 25, 1 AM $0.00185
+0.60%
$42,302 $53,864
Aug 25, 12 AM $0.00186
+0.92%
$42,508 $53,451
Aug 24, 11 PM $0.00184
-0.38%
$42,120 $54,107
Aug 24, 10 PM $0.00185
+0.49%
$42,280 $54,512
Aug 24, 9 PM $0.00184
+0.44%
$42,074 $54,108
Aug 24, 8 PM $0.00183
-1.40%
$41,891 $54,294
Aug 24, 7 PM $0.00185
-0.05%
$42,485 $54,593
Aug 24, 6 PM $0.00186
+1.14%
$42,508 $55,463