Spain National Football Team Fan Token Historical Data

SNFT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0443
+1.42%
$ 1.01 million $ 70,165
Apr 11, 6 AM $ 0.0438
-1.59%
$ 1 million $ 71,462
Apr 11, 5 AM $ 0.0445
+0.00%
$ 1.02 million $ 71,536
Apr 11, 4 AM $ 0.0445
+0.60%
$ 1.02 million $ 73,351
Apr 11, 3 AM $ 0.0441
-0.41%
$ 1.01 million $ 74,388
Apr 11, 2 AM $ 0.0443
+0.13%
$ 1.01 million $ 74,564
Apr 11, 1 AM $ 0.0443
-0.71%
$ 1.01 million $ 74,321
Apr 11, 12 AM $ 0.0446
-0.75%
$ 1.02 million $ 71,410
Apr 10, 11 PM $ 0.0459
-1.60%
$ 1.05 million $ 71,274
Apr 10, 10 PM $ 0.0466
+0.72%
$ 1.07 million $ 73,653
Apr 10, 9 PM $ 0.0461
+0.13%
$ 1.06 million $ 76,315
Apr 10, 8 PM $ 0.0461
+0.71%
$ 1.06 million $ 77,377
Apr 10, 7 PM $ 0.0458
-0.26%
$ 1.05 million $ 77,307
Apr 10, 6 PM $ 0.0459
-1.30%
$ 1.05 million $ 77,070
Apr 10, 5 PM $ 0.0464
+0.55%
$ 1.06 million $ 77,701
Apr 10, 4 PM $ 0.0462
+0.41%
$ 1.06 million $ 78,067
Apr 10, 3 PM $ 0.046
-0.58%
$ 1.05 million $ 79,635
Apr 10, 2 PM $ 0.0463
-1.63%
$ 1.06 million $ 80,165
Apr 10, 1 PM $ 0.047
+2.58%
$ 1.08 million $ 79,235
Apr 10, 12 PM $ 0.0461
+0.19%
$ 1.06 million $ 76,789
Apr 10, 11 AM $ 0.0461
+4.61%
$ 1.05 million $ 77,576
Apr 10, 10 AM $ 0.044
-1.40%
$ 1.01 million $ 77,293
Apr 10, 9 AM $ 0.0446
-1.00%
$ 1.02 million $ 79,449
Apr 10, 8 AM $ 0.0451
-0.86%
$ 1.03 million $ 81,271
Apr 10, 7 AM $ 0.0454
+3.05%
$ 1.04 million $ 81,783
Apr 10, 6 AM $ 0.0442
+2.02%
$ 1.01 million $ 82,190
Apr 10, 5 AM $ 0.0436
-3.21%
$ 999,314 $ 82,569
Apr 10, 4 AM $ 0.0453
-1.94%
$ 1.04 million $ 81,496
Apr 10, 3 AM $ 0.0462
-0.29%
$ 1.06 million $ 80,694
Apr 10, 2 AM $ 0.0464
+0.59%
$ 1.06 million $ 80,742
Apr 10, 1 AM $ 0.0461
+0.07%
$ 1.06 million $ 81,233
Apr 10, 12 AM $ 0.0461
-0.03%
$ 1.05 million $ 81,804
Apr 9, 11 PM $ 0.0461
+2.20%
$ 1.05 million $ 80,947
Apr 9, 10 PM $ 0.0461
+0.97%
$ 1.06 million $ 78,349
Apr 9, 9 PM $ 0.0457
-2.33%
$ 1.05 million $ 75,784
Apr 9, 8 PM $ 0.0466
+2.04%
$ 1.07 million $ 74,498
Apr 9, 7 PM $ 0.0457
-0.55%
$ 1.05 million $ 74,784
Apr 9, 6 PM $ 0.0459
+3.18%
$ 1.05 million $ 74,843
Apr 9, 5 PM $ 0.0445
+0.86%
$ 1.02 million $ 74,464
Apr 9, 4 PM $ 0.0441
+0.25%
$ 1.01 million $ 74,832
Apr 9, 3 PM $ 0.044
-1.86%
$ 1.01 million $ 74,318
Apr 9, 2 PM $ 0.0448
+2.95%
$ 1.03 million $ 73,920
Apr 9, 1 PM $ 0.0435
+0.26%
$ 996,986 $ 74,220
Apr 9, 12 PM $ 0.0435
-1.54%
$ 996,374 $ 73,455
Apr 9, 11 AM $ 0.0441
-1.76%
$ 1.01 million $ 71,255
Apr 9, 10 AM $ 0.045
+1.19%
$ 1.03 million $ 71,602
Apr 9, 9 AM $ 0.0444
-3.45%
$ 1.02 million $ 70,729
Apr 9, 6 AM $ 0.0497
+7.55%
$ 1.14 million $ 58,411
Apr 9, 5 AM $ 0.0465
+2.73%
$ 1.07 million $ 67,260
Apr 9, 4 AM $ 0.0452
-0.04%
$ 1.03 million $ 66,524