Spain National Football Team Fan Token Historical Data

SNFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0401
-9.47%
$ 916,632 $ 78,613
Jan 28, 2026 $ 0.0443
+2.42%
$ 1.01 million $ 71,415
Jan 27, 2026 $ 0.0432
+10.87%
$ 989,659 $ 11,535
Jan 26, 2026 $ 0.039
+0.42%
$ 892,627 $ 68,871
Jan 25, 2026 $ 0.0388
-12.57%
$ 888,932 $ 71,349
Jan 24, 2026 $ 0.0444
+9.58%
$ 1.02 million $ 70,263
Jan 23, 2026 $ 0.0405
-12.01%
$ 927,445 $ 70,651
Jan 22, 2026 $ 0.046
+6.32%
$ 1.05 million $ 70,188
Jan 21, 2026 $ 0.0433
-0.37%
$ 993,111 $ 68,433
Jan 20, 2026 $ 0.0435
+8.75%
$ 1.01 million $ 73,472
Jan 19, 2026 $ 0.04
-12.72%
$ 917,791 $ 105,563
Jan 18, 2026 $ 0.0459
-1.30%
$ 1.05 million $ 70,999
Jan 17, 2026 $ 0.0465
-2.79%
$ 1.06 million $ 68,627
Jan 16, 2026 $ 0.0478
+24.39%
$ 1.1 million $ 81,887
Jan 15, 2026 $ 0.0384
-23.50%
$ 880,581 $ 108,002
Jan 14, 2026 $ 0.0503
-13.94%
$ 1.15 million $ 91,437
Jan 13, 2026 $ 0.0584
-4.95%
$ 1.33 million $ 100,067
Jan 12, 2026 $ 0.0614
+16.03%
$ 1.4 million $ 75,667
Jan 11, 2026 $ 0.053
+8.06%
$ 1.21 million $ 73,446
Jan 10, 2026 $ 0.049
+8.77%
$ 1.12 million $ 67,218
Jan 9, 2026 $ 0.0451
-3.61%
$ 1.03 million $ 72,887
Jan 8, 2026 $ 0.0467
-2.08%
$ 1.07 million $ 76,970
Jan 7, 2026 $ 0.0478
+6.55%
$ 1.09 million $ 71,452
Jan 6, 2026 $ 0.0449
-1.10%
$ 1.03 million $ 69,431
Jan 5, 2026 $ 0.0454
+17.82%
$ 1.04 million $ 72,336
Jan 4, 2026 $ 0.0385
-5.34%
$ 881,814 $ 68,093
Jan 3, 2026 $ 0.0407
+0.11%
$ 930,203 $ 76,557
Jan 2, 2026 $ 0.0406
+4.92%
$ 930,529 $ 79,779
Jan 1, 2026 $ 0.0387
+8.17%
$ 885,427 $ 91,989
Dec 31, 2025 $ 0.0357
+24.38%
$ 822,922 $ 59,746
Dec 30, 2025 $ 0.0288
+5.26%
$ 656,449 $ 70,512
Dec 29, 2025 $ 0.0273
-2.82%
$ 634,349 $ 74,835
Dec 28, 2025 $ 0.0262
+1.40%
$ 639,851 $ 66,737
Dec 27, 2025 $ 0.026
+0.93%
$ 590,011 $ 69,028
Dec 26, 2025 $ 0.0259
+4.62%
$ 592,169 $ 76,139
Dec 25, 2025 $ 0.0248
+4.48%
$ 566,815 $ 69,898
Dec 24, 2025 $ 0.0241
+12.79%
$ 545,790 $ 68,741
Dec 23, 2025 $ 0.0222
+0.21%
$ 491,205 $ 67,498
Dec 22, 2025 $ 0.0224
+8.87%
$ 506,979 $ 72,278
Dec 21, 2025 $ 0.0205
-7.10%
$ 469,553 $ 67,282
Dec 20, 2025 $ 0.022
+9.30%
$ 503,366 $ 68,211
Dec 19, 2025 $ 0.0202
+0.09%
$ 462,168 $ 63,129
Dec 18, 2025 $ 0.0201
+0.69%
$ 463,217 $ 74,086
Dec 17, 2025 $ 0.022
-6.14%
$ 504,563 $ 55,953
Dec 16, 2025 $ 0.0233
+4.02%
$ 534,109 $ 54,037
Dec 15, 2025 $ 0.0223
+2.95%
$ 512,809 $ 56,878
Dec 14, 2025 $ 0.0216
-3.83%
$ 496,318 $ 58,656
Dec 13, 2025 $ 0.0211
-2.90%
$ 475,705 $ 57,877
Dec 12, 2025 $ 0.0217
-4.82%
$ 491,279 $ 58,986
Dec 11, 2025 $ 0.0226
-4.40%
$ 520,596 $ 56,532