Spain National Football Team Fan Token Historical Data

SNFT Page 4
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0196
+0.77%
$ 446,389 $ 54,639
Nov 12, 2025 $ 0.0194
-7.12%
$ 444,785 $ 55,522
Nov 11, 2025 $ 0.0209
-5.08%
$ 479,141 $ 56,013
Nov 10, 2025 $ 0.022
-8.05%
$ 504,793 $ 57,001
Nov 9, 2025 $ 0.024
+3.90%
$ 547,393 $ 56,819
Nov 8, 2025 $ 0.0232
+2.29%
$ 531,132 $ 58,999
Nov 7, 2025 $ 0.0227
+2.72%
$ 519,222 $ 54,828
Nov 6, 2025 $ 0.0221
+12.77%
$ 505,480 $ 56,401
Nov 5, 2025 $ 0.0194
+2.42%
$ 445,473 $ 58,105
Nov 4, 2025 $ 0.019
-1.96%
$ 435,395 $ 54,951
Nov 3, 2025 $ 0.0194
-5.27%
$ 444,556 $ 57,662
Nov 2, 2025 $ 0.0204
+1.29%
$ 468,605 $ 54,790
Nov 1, 2025 $ 0.0202
-0.98%
$ 462,192 $ 57,475
Oct 31, 2025 $ 0.0205
+0.94%
$ 466,773 $ 58,050
Oct 30, 2025 $ 0.0208
-7.43%
$ 464,940 $ 56,993
Oct 29, 2025 $ 0.0225
-2.39%
$ 511,205 $ 62,014
Oct 28, 2025 $ 0.023
-4.37%
$ 528,383 $ 58,880
Oct 25, 2025 $ 0.0251
-4.35%
$ -- $ 55,262
Oct 24, 2025 $ 0.0265
+2.83%
$ 600,300 $ 56,228
Oct 23, 2025 $ 0.0259
+9.11%
$ 593,429 $ 56,660
Oct 22, 2025 $ 0.0236
-16.41%
$ 536,628 $ 54,663
Oct 21, 2025 $ 0.0283
+0.39%
$ 646,336 $ 55,586
Oct 20, 2025 $ 0.0283
-1.36%
$ 647,939 $ 55,459
Oct 19, 2025 $ 0.0286
-1.51%
$ 655,726 $ 54,857
Oct 18, 2025 $ 0.0294
+1.00%
$ 668,094 $ 55,695
Oct 17, 2025 $ 0.0291
+1.22%
$ 666,720 $ 56,474
Oct 16, 2025 $ 0.0286
-3.09%
$ 660,994 $ 57,203
Oct 15, 2025 $ 0.0295
-1.07%
$ 674,507 $ 53,939
Oct 14, 2025 $ 0.0298
-1.49%
$ 680,462 $ 54,865
Oct 13, 2025 $ 0.0302
+6.11%
$ 691,685 $ 55,185
Oct 12, 2025 $ 0.0284
-0.70%
$ 650,688 $ 55,321
Oct 11, 2025 $ 0.0286
+9.95%
$ 655,039 $ 56,226
Oct 10, 2025 $ 0.0262
-15.03%
$ 589,764 $ 55,520
Oct 9, 2025 $ 0.0307
-5.97%
$ 717,795 $ 54,487
Oct 8, 2025 $ 0.0325
-1.57%
$ 747,111 $ 56,207
Oct 7, 2025 $ 0.0332
-2.78%
$ 761,311 $ 57,948
Oct 6, 2025 $ 0.0342
-2.82%
$ 782,612 $ 58,479
Oct 5, 2025 $ 0.0352
-1.92%
$ 799,102 $ 55,496
Oct 4, 2025 $ 0.036
+3.54%
$ 824,067 $ 58,422
Oct 3, 2025 $ 0.0336
-1.41%
$ 770,702 $ 55,935
Oct 2, 2025 $ 0.0341
-3.13%
$ 776,657 $ 56,489
Oct 1, 2025 $ 0.0352
+10.08%
$ 801,851 $ 54,857
Sep 30, 2025 $ 0.0323
-1.89%
$ 730,850 $ 52,984
Sep 29, 2025 $ 0.0328
+2.08%
$ 752,379 $ 53,873
Sep 28, 2025 $ 0.0322
-4.31%
$ 739,553 $ 55,620
Sep 27, 2025 $ 0.0338
-3.65%
$ 774,824 $ 61,108
Sep 26, 2025 $ 0.0351
+1.36%
$ 804,599 $ 58,079
Sep 25, 2025 $ 0.0349
-1.97%
$ 792,460 $ 59,550
Sep 24, 2025 $ 0.0357
+4.42%
$ 816,967 $ 60,720
Sep 23, 2025 $ 0.0341
+5.55%
$ 780,092 $ 57,199