Spain National Football Team Fan Token Historical Data

SNFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00489
-0.13%
$ 111,975 $ 54,456
Jun 21, 4 PM $ 0.0049
-0.86%
$ 112,116 $ 56,960
Jun 21, 3 PM $ 0.00494
+1.11%
$ 113,090 $ 56,744
Jun 21, 2 PM $ 0.00488
-1.41%
$ 111,850 $ 57,394
Jun 21, 1 PM $ 0.00495
+4.28%
$ 113,449 $ 57,766
Jun 21, 12 PM $ 0.00475
-3.36%
$ 108,700 $ 55,398
Jun 21, 11 AM $ 0.00489
+13.03%
$ 112,044 $ 55,728
Jun 21, 10 AM $ 0.00431
-0.21%
$ 98,737 $ 54,725
Jun 21, 9 AM $ 0.00432
+0.11%
$ 98,949 $ 56,606
Jun 21, 8 AM $ 0.00432
-0.92%
$ 98,844 $ 57,149
Jun 21, 7 AM $ 0.00436
-1.16%
$ 99,766 $ 57,101
Jun 21, 6 AM $ 0.00441
+1.86%
$ 101,093 $ 58,257
Jun 21, 5 AM $ 0.00433
+1.61%
$ 99,228 $ 58,710
Jun 21, 4 AM $ 0.00426
+0.79%
$ 97,615 $ 56,241
Jun 21, 3 AM $ 0.00424
+0.69%
$ 97,181 $ 58,653
Jun 21, 2 AM $ 0.00421
+5.35%
$ 96,538 $ 56,280
Jun 21, 1 AM $ 0.004
+0.00%
$ 91,637 $ 2,539
Jun 21, 12 AM $ 0.004
+0.00%
$ 91,637 $ 2,582
Jun 20, 11 PM $ 0.004
+3.77%
$ 91,637 $ 2,582
Jun 20, 10 PM $ 0.00386
+0.83%
$ 88,307 $ 58,339
Jun 20, 9 PM $ 0.00382
-0.39%
$ 87,537 $ 56,604
Jun 20, 8 PM $ 0.00396
+0.00%
$ 90,629 $ 1,973
Jun 20, 7 PM $ 0.00396
+1.49%
$ 90,629 $ 1,973
Jun 20, 6 PM $ 0.00389
+1.22%
$ 89,081 $ 60,070
Jun 20, 5 PM $ 0.00384
+2.62%
$ 87,876 $ 60,231
Jun 20, 4 PM $ 0.00374
-1.74%
$ 85,613 $ 58,753
Jun 20, 3 PM $ 0.0038
-6.68%
$ 86,928 $ 61,013
Jun 20, 2 PM $ 0.00405
-0.83%
$ 92,851 $ 59,142
Jun 20, 1 PM $ 0.00411
+16.45%
$ 94,179 $ 59,125
Jun 20, 12 PM $ 0.00361
+5.02%
$ 82,750 $ 58,947
Jun 20, 11 AM $ 0.00345
+2.65%
$ 79,017 $ 59,439
Jun 20, 10 AM $ 0.00337
+0.21%
$ 77,182 $ 59,412
Jun 20, 9 AM $ 0.00336
-0.27%
$ 76,930 $ 59,562
Jun 20, 8 AM $ 0.00337
+2.49%
$ 77,138 $ 60,150
Jun 20, 7 AM $ 0.00329
-7.54%
$ 75,265 $ 60,170
Jun 20, 6 AM $ 0.00357
-0.86%
$ 81,880 $ 57,556
Jun 20, 5 AM $ 0.00361
+4.25%
$ 82,590 $ 57,131
Jun 20, 2 AM $ 0.00308
+0.00%
$ 70,634 $ 1,546
Jun 20, 1 AM $ 0.00308
+6.54%
$ 70,634 $ 1,546
Jun 20, 12 AM $ 0.00289
+0.03%
$ 66,301 $ 58,689
Jun 19, 11 PM $ 0.00289
+1.75%
$ 66,279 $ 58,771
Jun 19, 10 PM $ 0.00284
+2.13%
$ 65,141 $ 58,799
Jun 19, 9 PM $ 0.00278
-1.11%
$ 63,782 $ 58,337
Jun 19, 8 PM $ 0.00282
+4.57%
$ 64,497 $ 57,945
Jun 19, 7 PM $ 0.00269
-0.65%
$ 61,679 $ 2,046
Jun 19, 6 PM $ 0.00271
+1.12%
$ 62,081 $ 57,477
Jun 19, 5 PM $ 0.00269
-0.60%
$ 61,594 $ 57,886
Jun 19, 4 PM $ 0.00271
-0.75%
$ 61,968 $ 58,238
Jun 19, 10 AM $ 0.00315
+8.51%
$ 72,169 $ 2,154
Jun 19, 9 AM $ 0.0029
+0.00%
$ 66,512 $ 2,417