Spain National Football Team Fan Token Historical Data

SNFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00212
-0.61%
$ 48,456 $ 54,543
Aug 6, 3 PM $ 0.00213
+0.60%
$ 48,753 $ 54,754
Aug 6, 2 PM $ 0.00212
-1.98%
$ 48,601 $ 54,484
Aug 6, 1 PM $ 0.00215
+0.84%
$ 49,287 $ 54,438
Aug 6, 12 PM $ 0.00213
-0.23%
$ 48,784 $ 54,636
Aug 6, 11 AM $ 0.00214
-0.51%
$ 49,036 $ 55,173
Aug 6, 10 AM $ 0.00214
+0.75%
$ 49,127 $ 55,201
Aug 6, 9 AM $ 0.00213
+0.05%
$ 48,899 $ 55,936
Aug 6, 8 AM $ 0.00213
+0.00%
$ 48,872 $ 56,015
Aug 6, 7 AM $ 0.00213
+0.23%
$ 48,873 $ 56,061
Aug 6, 6 AM $ 0.00213
+0.00%
$ 48,873 $ 56,593
Aug 6, 5 AM $ 0.00213
+0.14%
$ 48,873 $ 56,969
Aug 6, 4 AM $ 0.00213
-0.08%
$ 48,804 $ 57,400
Aug 6, 3 AM $ 0.00213
+0.28%
$ 48,845 $ 57,499
Aug 6, 2 AM $ 0.00213
-0.51%
$ 48,709 $ 58,044
Aug 6, 1 AM $ 0.00214
+0.52%
$ 48,960 $ 57,643
Aug 6, 12 AM $ 0.00213
+0.24%
$ 48,709 $ 57,677
Aug 5, 11 PM $ 0.00212
-0.37%
$ 48,595 $ 57,633
Aug 5, 10 PM $ 0.00213
-0.23%
$ 48,777 $ 57,823
Aug 5, 9 PM $ 0.00213
+0.89%
$ 48,868 $ 57,489
Aug 5, 8 PM $ 0.00211
-0.47%
$ 48,435 $ 57,260
Aug 5, 7 PM $ 0.00214
+0.84%
$ 49,028 $ 57,551
Aug 5, 6 PM $ 0.00212
+0.61%
$ 48,617 $ 57,534
Aug 5, 5 PM $ 0.00211
-0.95%
$ 48,321 $ 57,795
Aug 5, 4 PM $ 0.00212
+0.00%
$ 48,512 $ 57,547
Aug 5, 3 PM $ 0.00213
-3.87%
$ 48,717 $ 57,453
Aug 5, 2 PM $ 0.00221
+0.67%
$ 50,680 $ 57,291
Aug 5, 1 PM $ 0.00219
-1.17%
$ 50,090 $ 56,580
Aug 5, 12 PM $ 0.0022
-0.63%
$ 50,388 $ 55,887
Aug 5, 11 AM $ 0.00221
+0.41%
$ 50,548 $ 56,293
Aug 5, 10 AM $ 0.00219
-0.72%
$ 50,273 $ 56,166
Aug 5, 9 AM $ 0.00222
+0.23%
$ 50,777 $ 55,979
Aug 5, 8 AM $ 0.00221
-0.18%
$ 50,685 $ 55,676
Aug 5, 7 AM $ 0.00221
-0.23%
$ 50,594 $ 55,160
Aug 5, 6 AM $ 0.00221
+0.87%
$ 50,708 $ 54,546
Aug 5, 5 AM $ 0.00219
-0.50%
$ 50,090 $ 54,368
Aug 5, 4 AM $ 0.00219
-0.27%
$ 50,273 $ 54,397
Aug 5, 3 AM $ 0.0022
-0.36%
$ 50,500 $ 54,531
Aug 5, 2 AM $ 0.00221
-0.40%
$ 50,637 $ 54,015
Aug 5, 1 AM $ 0.0022
+0.32%
$ 50,431 $ 54,310
Aug 5, 12 AM $ 0.0022
+0.09%
$ 50,385 $ 53,974
Aug 4, 11 PM $ 0.00219
-0.13%
$ 50,225 $ 54,152
Aug 4, 10 PM $ 0.0022
-0.68%
$ 50,293 $ 54,502
Aug 4, 9 PM $ 0.00221
+0.05%
$ 50,636 $ 54,604
Aug 4, 8 PM $ 0.00221
+0.14%
$ 50,613 $ 53,814
Aug 4, 7 PM $ 0.00221
-0.26%
$ 50,545 $ 53,652
Aug 4, 6 PM $ 0.00221
+1.00%
$ 50,679 $ 53,273
Aug 4, 5 PM $ 0.00219
+0.05%
$ 50,175 $ 53,097
Aug 4, 4 PM $ 0.00219
-0.54%
$ 50,151 $ 53,121
Aug 4, 3 PM $ 0.0022
+0.11%
$ 50,423 $ 53,130