Spain National Football Team Fan Token Historical Data

SNFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0425
+0.39%
$ 973,187 $ 67,028
Apr 6, 2 AM $ 0.0423
+0.35%
$ 968,943 $ 67,482
Apr 6, 1 AM $ 0.0421
+0.37%
$ 964,801 $ 67,661
Apr 6, 12 AM $ 0.042
-0.60%
$ 961,261 $ 66,792
Apr 5, 11 PM $ 0.0421
+0.53%
$ 964,738 $ 65,965
Apr 5, 10 PM $ 0.0419
-0.38%
$ 959,657 $ 66,604
Apr 5, 9 PM $ 0.0421
+0.68%
$ 963,348 $ 67,826
Apr 5, 8 PM $ 0.0418
-0.23%
$ 956,875 $ 68,044
Apr 5, 7 PM $ 0.0419
+0.87%
$ 959,122 $ 68,313
Apr 5, 6 PM $ 0.0415
+0.35%
$ 950,847 $ 67,560
Apr 5, 5 PM $ 0.0414
+0.97%
$ 947,509 $ 67,622
Apr 5, 4 PM $ 0.0409
-0.97%
$ 937,798 $ 68,963
Apr 5, 3 PM $ 0.0413
-2.14%
$ 947,029 $ 69,443
Apr 5, 2 PM $ 0.0423
+2.90%
$ 967,745 $ 69,078
Apr 5, 1 PM $ 0.0411
+1.19%
$ 940,510 $ 69,671
Apr 5, 12 PM $ 0.0406
+0.57%
$ 929,477 $ 69,396
Apr 5, 11 AM $ 0.0404
-0.42%
$ 924,239 $ 69,162
Apr 5, 10 AM $ 0.0405
-0.15%
$ 928,168 $ 71,203
Apr 5, 9 AM $ 0.0406
+0.97%
$ 929,526 $ 79,963
Apr 5, 8 AM $ 0.0402
-0.42%
$ 920,593 $ 81,116
Apr 5, 7 AM $ 0.0404
+0.25%
$ 924,477 $ 80,252
Apr 5, 6 AM $ 0.0402
+0.24%
$ 920,798 $ 81,004
Apr 5, 5 AM $ 0.0401
-0.37%
$ 918,555 $ 80,990
Apr 5, 4 AM $ 0.0402
-0.44%
$ 919,917 $ 80,805
Apr 5, 3 AM $ 0.0403
-0.03%
$ 923,937 $ 80,587
Apr 5, 2 AM $ 0.0404
-0.21%
$ 924,170 $ 81,317
Apr 5, 1 AM $ 0.0404
-0.33%
$ 926,086 $ 81,543
Apr 5, 12 AM $ 0.0406
+1.48%
$ 930,158 $ 82,700
Apr 4, 11 PM $ 0.04
-0.06%
$ 916,567 $ 83,829
Apr 4, 10 PM $ 0.0401
-2.01%
$ 917,702 $ 83,269
Apr 4, 9 PM $ 0.041
-2.48%
$ 938,098 $ 81,998
Apr 4, 8 PM $ 0.042
+0.44%
$ 961,971 $ 81,966
Apr 4, 7 PM $ 0.0418
-0.21%
$ 957,744 $ 81,700
Apr 4, 6 PM $ 0.0419
-0.49%
$ 959,732 $ 81,691
Apr 4, 5 PM $ 0.0421
-0.88%
$ 963,684 $ 81,851
Apr 4, 4 PM $ 0.0424
-0.55%
$ 970,522 $ 80,123
Apr 4, 3 PM $ 0.0426
-0.50%
$ 975,844 $ 79,552
Apr 4, 2 PM $ 0.0429
+0.65%
$ 981,511 $ 80,232
Apr 4, 1 PM $ 0.0427
+0.81%
$ 976,910 $ 79,620
Apr 4, 12 PM $ 0.0423
+2.41%
$ 969,067 $ 79,456
Apr 4, 11 AM $ 0.0413
-5.87%
$ 946,262 $ 80,349
Apr 4, 10 AM $ 0.0438
+5.17%
$ 1 million $ 68,446
Apr 4, 9 AM $ 0.0419
+10.18%
$ 960,699 $ 70,436
Apr 4, 8 AM $ 0.0381
-0.52%
$ 871,935 $ 69,741
Apr 4, 7 AM $ 0.0383
-2.45%
$ 876,516 $ 59,056
Apr 4, 6 AM $ 0.0392
+0.63%
$ 898,539 $ 69,786
Apr 4, 5 AM $ 0.039
+1.39%
$ 892,928 $ 69,517
Apr 4, 4 AM $ 0.0385
-7.34%
$ 880,700 $ 68,975
Apr 4, 3 AM $ 0.0413
+8.06%
$ 945,455 $ 58,277
Apr 4, 2 AM $ 0.0384
+1.18%
$ 878,657 $ 67,840