Spain National Football Team Fan Token Historical Data

SNFT Page 4
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0424
+0.04%
$ 981,384 $ 65,953
10:50 AM $ 0.0424
-0.57%
$ 981,384 $ 65,953
10:49 AM $ 0.0437
-0.02%
$ 1 million $ 80,535
10:48 AM $ 0.0437
+0.00%
$ 1 million $ 80,601
10:47 AM $ 0.0437
+1.85%
$ 1 million $ 80,605
10:46 AM $ 0.043
-0.23%
$ 1 million $ 80,640
10:45 AM $ 0.0431
-1.50%
$ 1 million $ 80,648
10:44 AM $ 0.0437
+0.91%
$ 1 million $ 80,715
10:43 AM $ 0.0433
-0.04%
$ 1 million $ 80,703
10:42 AM $ 0.0433
-0.14%
$ 1 million $ 80,703
10:41 AM $ 0.0434
+0.14%
$ 1 million $ 80,655
10:40 AM $ 0.0433
-0.02%
$ 1 million $ 80,620
10:39 AM $ 0.0433
-0.36%
$ 992,577 $ 80,653
10:38 AM $ 0.0435
+0.00%
$ 992,577 $ 80,698
10:37 AM $ 0.0435
-0.08%
$ 992,577 $ 80,737
10:36 AM $ 0.0435
+0.16%
$ 992,577 $ 66,192
10:35 AM $ 0.0435
+0.05%
$ 992,577 $ 66,179
10:34 AM $ 0.0435
+0.00%
$ 995,843 $ 66,179
10:33 AM $ 0.0435
+0.00%
$ 995,843 $ 66,089
10:32 AM $ 0.0436
+0.00%
$ 995,843 $ 66,089
10:31 AM $ 0.0434
+0.00%
$ 995,843 $ 66,031
10:30 AM $ 0.0434
+0.00%
$ 995,843 $ 66,031
10:29 AM $ 0.0435
-0.31%
$ 996,988 $ 80,550
10:28 AM $ 0.0437
-0.02%
$ 996,988 $ 80,598
10:27 AM $ 0.0437
+0.08%
$ 996,988 $ 80,598
10:26 AM $ 0.0436
-0.24%
$ 996,988 $ 80,635
10:25 AM $ 0.0437
+2.51%
$ 996,988 $ 80,672
10:24 AM $ 0.0427
+0.12%
$ 977,510 $ 80,637
10:23 AM $ 0.0426
+0.27%
$ 977,510 $ 80,618
10:22 AM $ 0.0425
-0.15%
$ 977,510 $ 80,599
10:21 AM $ 0.0426
+0.28%
$ 977,510 $ 80,608
10:20 AM $ 0.0425
+0.06%
$ 977,510 $ 80,609
10:19 AM $ 0.0424
+0.23%
$ 971,869 $ 80,651
10:18 AM $ 0.0423
-0.31%
$ 971,869 $ 80,703
10:17 AM $ 0.0425
-0.02%
$ 971,869 $ 80,734
10:16 AM $ 0.0425
+0.08%
$ 971,869 $ 80,762
10:15 AM $ 0.0424
-0.11%
$ 971,869 $ 80,791
10:14 AM $ 0.0425
+0.12%
$ 973,149 $ 80,791
10:13 AM $ 0.0424
-0.21%
$ 973,149 $ 80,766
10:12 AM $ 0.0425
-0.08%
$ 973,149 $ 80,758
10:11 AM $ 0.0426
-0.15%
$ 973,149 $ 80,800
10:10 AM $ 0.0426
-0.10%
$ 973,149 $ 80,827
10:09 AM $ 0.0427
-0.15%
$ 977,272 $ 80,795
10:08 AM $ 0.0427
+0.02%
$ 977,272 $ 80,746
10:07 AM $ 0.0427
-0.19%
$ 977,272 $ 80,668
10:06 AM $ 0.0428
-0.04%
$ 977,272 $ 80,648
10:05 AM $ 0.0428
-0.99%
$ 977,272 $ 80,619
10:04 AM $ 0.0433
-0.04%
$ 990,596 $ 80,619
10:03 AM $ 0.0433
+0.13%
$ 990,596 $ 80,629
10:02 AM $ 0.0432
+0.87%
$ 990,596 $ 80,639