Spain National Football Team Fan Token Historical Data

SNFT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0452
-0.04%
$ 1.03 million $ 66,524
Apr 9, 3 AM $ 0.0453
+1.15%
$ 1.04 million $ 66,632
Apr 9, 2 AM $ 0.0447
-0.11%
$ 1.02 million $ 66,559
Apr 9, 1 AM $ 0.0448
+0.17%
$ 1.03 million $ 66,718
Apr 9, 12 AM $ 0.0447
+2.07%
$ 1.02 million $ 66,773
Apr 8, 11 PM $ 0.0441
-1.57%
$ 1.01 million $ 66,811
Apr 8, 10 PM $ 0.0448
+1.45%
$ 1.03 million $ 67,365
Apr 8, 9 PM $ 0.0442
+0.74%
$ 1.01 million $ 67,928
Apr 8, 8 PM $ 0.0445
+0.56%
$ 1.02 million $ 68,261
Apr 8, 7 PM $ 0.0442
+0.47%
$ 1.01 million $ 68,612
Apr 8, 6 PM $ 0.044
-0.53%
$ 1.01 million $ 68,288
Apr 8, 5 PM $ 0.0442
-0.54%
$ 1.01 million $ 69,608
Apr 8, 4 PM $ 0.0444
+1.18%
$ 1.02 million $ 69,541
Apr 8, 3 PM $ 0.0439
+1.00%
$ 1.01 million $ 69,285
Apr 8, 2 PM $ 0.0435
+0.54%
$ 995,586 $ 70,268
Apr 8, 1 PM $ 0.0432
-1.18%
$ 990,434 $ 70,929
Apr 8, 12 PM $ 0.0439
+0.45%
$ 1 million $ 73,421
Apr 8, 11 AM $ 0.0437
-1.26%
$ 1 million $ 72,879
Apr 8, 10 AM $ 0.0442
+3.54%
$ 1.01 million $ 72,392
Apr 8, 9 AM $ 0.0427
-2.90%
$ 977,257 $ 71,801
Apr 8, 8 AM $ 0.0439
-1.44%
$ 1.01 million $ 71,327
Apr 8, 7 AM $ 0.0446
+0.48%
$ 1.02 million $ 70,556
Apr 8, 6 AM $ 0.0446
+0.10%
$ 1.02 million $ 71,067
Apr 8, 5 AM $ 0.0445
+0.55%
$ 1.02 million $ 71,835
Apr 8, 4 AM $ 0.044
+2.74%
$ 1.01 million $ 70,854
Apr 8, 3 AM $ 0.0428
-0.29%
$ 980,862 $ 70,597
Apr 8, 2 AM $ 0.043
-2.73%
$ 983,736 $ 71,098
Apr 8, 1 AM $ 0.0441
+0.18%
$ 1.01 million $ 70,578
Apr 8, 12 AM $ 0.044
-1.49%
$ 1.01 million $ 70,124
Apr 7, 11 PM $ 0.0447
+1.34%
$ 1.02 million $ 70,869
Apr 7, 10 PM $ 0.044
-1.06%
$ 1.01 million $ 71,047
Apr 7, 9 PM $ 0.0444
+0.96%
$ 1.02 million $ 71,338
Apr 7, 8 PM $ 0.0438
-0.75%
$ 1 million $ 71,531
Apr 7, 7 PM $ 0.0442
+0.28%
$ 1.01 million $ 71,178
Apr 7, 6 PM $ 0.0441
-0.09%
$ 1.01 million $ 71,211
Apr 7, 5 PM $ 0.0441
+0.02%
$ 1.01 million $ 70,757
Apr 7, 4 PM $ 0.0441
+2.05%
$ 1.01 million $ 70,938
Apr 7, 3 PM $ 0.0432
-3.57%
$ 989,399 $ 70,878
Apr 7, 2 PM $ 0.0442
+1.08%
$ 1.01 million $ 70,175
Apr 7, 1 PM $ 0.0438
-0.81%
$ 1 million $ 69,039
Apr 7, 12 PM $ 0.0442
-0.71%
$ 1.01 million $ 67,404
Apr 7, 11 AM $ 0.0445
+1.24%
$ 1.02 million $ 67,920
Apr 7, 10 AM $ 0.0439
-2.34%
$ 1.01 million $ 68,788
Apr 7, 9 AM $ 0.045
+2.17%
$ 1.03 million $ 69,063
Apr 7, 8 AM $ 0.044
+0.01%
$ 1.01 million $ 69,125
Apr 7, 7 AM $ 0.044
-0.72%
$ 1.01 million $ 70,091
Apr 7, 6 AM $ 0.0443
+1.13%
$ 1.02 million $ 70,219
Apr 7, 5 AM $ 0.0438
+0.33%
$ 1 million $ 70,032
Apr 7, 4 AM $ 0.0437
+1.21%
$ 1 million $ 71,443
Apr 7, 3 AM $ 0.0431
-1.42%
$ 987,743 $ 72,076