Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.00184
-0.33%
$42,028 $55,134
Aug 24, 4 PM $0.00184
+1.77%
$42,165 $54,372
Aug 24, 3 PM $0.00181
+0.06%
$41,434 $54,847
Aug 24, 2 PM $0.00181
+2.78%
$41,411 $54,591
Aug 24, 1 PM $0.00176
-2.38%
$40,290 $54,687
Aug 24, 12 PM $0.0018
+1.69%
$41,273 $55,303
Aug 24, 11 AM $0.00177
-1.50%
$40,587 $54,913
Aug 24, 10 AM $0.0018
+2.56%
$41,205 $54,334
Aug 24, 9 AM $0.00175
+0.41%
$40,176 $54,441
Aug 24, 8 AM $0.00175
-0.40%
$40,173 $54,665
Aug 24, 7 AM $0.00176
-1.01%
$40,379 $54,737
Aug 24, 6 AM $0.00179
-0.72%
$41,066 $54,917
Aug 24, 5 AM $0.00179
-0.39%
$41,111 $55,859
Aug 24, 4 AM $0.0018
+0.50%
$41,317 $56,270
Aug 24, 3 AM $0.00179
+0.06%
$41,111 $56,255
Aug 24, 2 AM $0.00179
+0.00%
$41,089 $56,688
Aug 24, 1 AM $0.00179
-0.22%
$41,089 $57,175
Aug 24, 12 AM $0.0018
+0.56%
$41,180 $57,467
Aug 23, 11 PM $0.00179
+0.00%
$40,951 $57,307
Aug 23, 10 PM $0.00179
+0.06%
$40,951 $57,222
Aug 23, 9 PM $0.00179
-0.05%
$40,928 $57,516
Aug 23, 8 PM $0.00179
+0.22%
$40,950 $57,706
Aug 23, 7 PM $0.00178
+0.00%
$40,859 $57,748
Aug 23, 6 PM $0.00178
+0.85%
$40,859 $57,483
Aug 23, 5 PM $0.00177
-0.39%
$40,515 $57,277
Aug 23, 4 PM $0.00178
+0.91%
$40,676 $57,726
Aug 23, 3 PM $0.00176
-2.55%
$40,309 $57,286
Aug 23, 2 PM $0.0018
+0.79%
$41,295 $56,934
Aug 23, 1 PM $0.00179
+0.40%
$40,974 $57,002
Aug 23, 12 PM $0.00178
-1.17%
$40,859 $57,018
Aug 23, 11 AM $0.0018
-0.28%
$41,180 $57,282
Aug 23, 10 AM $0.0018
-0.28%
$41,272 $57,501
Aug 23, 9 AM $0.0018
+0.50%
$41,318 $57,566
Aug 23, 8 AM $0.0018
+0.06%
$41,135 $56,745
Aug 23, 7 AM $0.0018
+7.22%
$41,132 $56,245
Aug 23, 6 AM $0.00168
-0.18%
$38,433 $55,903
Aug 23, 5 AM $0.00168
+0.12%
$38,410 $55,059
Aug 23, 4 AM $0.00168
-0.77%
$38,364 $54,855
Aug 23, 3 AM $0.00169
+1.93%
$38,661 $54,698
Aug 23, 2 AM $0.00166
-1.60%
$37,929 $54,334
Aug 23, 1 AM $0.00168
-0.59%
$38,547 $53,312
Aug 23, 12 AM $0.00169
-2.42%
$38,776 $53,536
Aug 22, 11 PM $0.00173
+3.89%
$39,737 $53,300
Aug 22, 10 PM $0.00167
-2.17%
$38,249 $53,152
Aug 22, 9 PM $0.00171
+0.41%
$39,096 $52,974
Aug 22, 8 PM $0.00171
+2.26%
$39,279 $52,689
Aug 22, 7 PM $0.00166
-0.06%
$38,113 $52,437
Aug 22, 6 PM $0.00167
-0.30%
$38,158 $52,526
Aug 22, 5 PM $0.00167
-1.35%
$38,319 $52,908
Aug 22, 4 PM $0.00168
+0.12%
$38,502 $53,301