Spain National Football Team Fan Token Historical Data

SNFT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0431
-1.42%
$ 987,743 $ 72,076
Apr 7, 2 AM $ 0.0436
-0.75%
$ 999,102 $ 71,100
Apr 7, 1 AM $ 0.0439
+0.07%
$ 1.01 million $ 71,252
Apr 7, 12 AM $ 0.0439
+2.07%
$ 1.01 million $ 71,684
Apr 6, 11 PM $ 0.043
-3.89%
$ 985,142 $ 71,315
Apr 6, 10 PM $ 0.0448
+0.04%
$ 1.03 million $ 70,783
Apr 6, 9 PM $ 0.0447
+0.54%
$ 1.02 million $ 69,923
Apr 6, 8 PM $ 0.0445
-0.40%
$ 1.02 million $ 69,607
Apr 6, 7 PM $ 0.0447
-0.29%
$ 1.02 million $ 69,808
Apr 6, 6 PM $ 0.0448
+1.69%
$ 1.03 million $ 70,838
Apr 6, 5 PM $ 0.0441
+0.64%
$ 1.01 million $ 69,536
Apr 6, 4 PM $ 0.0437
+0.62%
$ 1 million $ 69,512
Apr 6, 3 PM $ 0.0438
+1.43%
$ 1 million $ 68,916
Apr 6, 2 PM $ 0.0432
-0.69%
$ 988,291 $ 68,465
Apr 6, 1 PM $ 0.0434
+1.87%
$ 995,151 $ 69,066
Apr 6, 12 PM $ 0.0427
-0.42%
$ 976,838 $ 68,955
Apr 6, 11 AM $ 0.0429
+0.79%
$ 983,094 $ 68,865
Apr 6, 10 AM $ 0.0426
-0.63%
$ 975,376 $ 68,619
Apr 6, 9 AM $ 0.0429
-0.49%
$ 981,590 $ 68,798
Apr 6, 8 AM $ 0.0431
+0.09%
$ 987,958 $ 69,042
Apr 6, 7 AM $ 0.0431
+0.96%
$ 987,092 $ 68,554
Apr 6, 6 AM $ 0.0427
+1.01%
$ 977,703 $ 67,625
Apr 6, 5 AM $ 0.0423
+0.14%
$ 967,924 $ 67,839
Apr 6, 4 AM $ 0.0422
-0.74%
$ 966,556 $ 67,302
Apr 6, 3 AM $ 0.0425
+0.39%
$ 973,187 $ 67,028
Apr 6, 2 AM $ 0.0423
+0.35%
$ 968,943 $ 67,482
Apr 6, 1 AM $ 0.0421
+0.37%
$ 964,801 $ 67,661
Apr 6, 12 AM $ 0.042
-0.60%
$ 961,261 $ 66,792
Apr 5, 11 PM $ 0.0421
+0.53%
$ 964,738 $ 65,965
Apr 5, 10 PM $ 0.0419
-0.38%
$ 959,657 $ 66,604
Apr 5, 9 PM $ 0.0421
+0.68%
$ 963,348 $ 67,826
Apr 5, 8 PM $ 0.0418
-0.23%
$ 956,875 $ 68,044
Apr 5, 7 PM $ 0.0419
+0.87%
$ 959,122 $ 68,313
Apr 5, 6 PM $ 0.0415
+0.35%
$ 950,847 $ 67,560
Apr 5, 5 PM $ 0.0414
+0.97%
$ 947,509 $ 67,622
Apr 5, 4 PM $ 0.0409
-0.97%
$ 937,798 $ 68,963
Apr 5, 3 PM $ 0.0413
-2.14%
$ 947,029 $ 69,443
Apr 5, 2 PM $ 0.0423
+2.90%
$ 967,745 $ 69,078
Apr 5, 1 PM $ 0.0411
+1.19%
$ 940,510 $ 69,671
Apr 5, 12 PM $ 0.0406
+0.57%
$ 929,477 $ 69,396
Apr 5, 11 AM $ 0.0404
-0.42%
$ 924,239 $ 69,162
Apr 5, 10 AM $ 0.0405
-0.15%
$ 928,168 $ 71,203
Apr 5, 9 AM $ 0.0406
+0.97%
$ 929,526 $ 79,963
Apr 5, 8 AM $ 0.0402
-0.42%
$ 920,593 $ 81,116
Apr 5, 7 AM $ 0.0404
+0.25%
$ 924,477 $ 80,252
Apr 5, 6 AM $ 0.0402
+0.24%
$ 920,798 $ 81,004
Apr 5, 5 AM $ 0.0401
-0.37%
$ 918,555 $ 80,990
Apr 5, 4 AM $ 0.0402
-0.44%
$ 919,917 $ 80,805
Apr 5, 3 AM $ 0.0403
-0.03%
$ 923,937 $ 80,587
Apr 5, 2 AM $ 0.0404
-0.21%
$ 924,170 $ 81,317