Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $0.00167
-1.93%
$38,250 $53,079
Aug 22, 2 PM $0.00171
-1.67%
$39,119 $53,621
Aug 22, 1 PM $0.00174
-0.17%
$39,851 $53,492
Aug 22, 12 PM $0.00176
+0.40%
$40,238 $53,381
Aug 22, 11 AM $0.00176
-0.23%
$40,352 $53,580
Aug 22, 10 AM $0.00176
-0.74%
$40,420 $53,627
Aug 22, 9 AM $0.00179
+1.64%
$41,042 $53,563
Aug 22, 8 AM $0.00177
+0.97%
$40,494 $53,720
Aug 22, 7 AM $0.00175
+0.11%
$39,968 $54,082
Aug 22, 6 AM $0.00174
-0.51%
$39,764 $54,814
Aug 22, 5 AM $0.00175
-0.79%
$39,969 $55,146
Aug 22, 4 AM $0.00176
-0.34%
$40,288 $54,805
Aug 22, 3 AM $0.00177
-0.39%
$40,425 $54,869
Aug 22, 2 AM $0.00177
+1.60%
$40,585 $55,129
Aug 22, 1 AM $0.00174
-0.46%
$39,946 $55,629
Aug 22, 12 AM $0.00175
-0.11%
$40,129 $55,186
Aug 21, 11 PM $0.00175
-0.28%
$40,174 $55,735
Aug 21, 10 PM $0.00176
-0.34%
$40,288 $55,592
Aug 21, 9 PM $0.00177
-0.11%
$40,425 $55,701
Aug 21, 8 PM $0.00177
+1.08%
$40,468 $55,258
Aug 21, 7 PM $0.00175
+0.06%
$40,035 $55,460
Aug 21, 6 PM $0.00175
-2.50%
$40,012 $55,420
Aug 21, 5 PM $0.00179
+2.33%
$41,039 $55,527
Aug 21, 4 PM $0.00175
-1.40%
$40,103 $55,204
Aug 21, 3 PM $0.00178
-0.56%
$40,674 $55,876
Aug 21, 2 PM $0.00179
+1.01%
$40,902 $55,587
Aug 21, 1 PM $0.00177
-3.02%
$40,491 $55,636
Aug 21, 12 PM $0.00182
+3.17%
$41,725 $55,697
Aug 21, 11 AM $0.00177
-0.62%
$40,445 $54,907
Aug 21, 10 AM $0.00178
+6.33%
$40,696 $55,111
Aug 21, 9 AM $0.00167
+1.64%
$38,273 $54,637
Aug 21, 8 AM $0.00164
-0.60%
$37,656 $54,780
Aug 21, 7 AM $0.00165
-1.31%
$37,885 $54,956
Aug 21, 6 AM $0.00168
+2.07%
$38,387 $55,032
Aug 21, 5 AM $0.00164
-2.67%
$37,608 $55,203
Aug 21, 4 AM $0.00169
+1.38%
$38,638 $55,735
Aug 21, 3 AM $0.00166
-4.42%
$38,112 $55,706
Aug 21, 2 AM $0.00174
+2.47%
$39,874 $56,565
Aug 21, 1 AM $0.0017
+1.61%
$38,913 $56,173
Aug 21, 12 AM $0.00167
-1.12%
$38,295 $56,831
Aug 20, 11 PM $0.00169
+0.36%
$38,730 $56,479
Aug 20, 10 PM $0.00167
-0.71%
$38,318 $56,951
Aug 20, 9 PM $0.00169
+4.52%
$38,615 $56,726
Aug 20, 8 PM $0.00163
+0.49%
$37,310 $57,438
Aug 20, 7 PM $0.00161
-0.49%
$36,807 $57,499
Aug 20, 6 PM $0.00161
-1.90%
$36,760 $57,335
Aug 20, 5 PM $0.00165
+0.06%
$37,791 $56,948
Aug 20, 4 PM $0.00165
+2.48%
$37,837 $56,725
Aug 20, 3 PM $0.00161
-1.41%
$36,921 $56,330
Aug 20, 2 PM $0.00164
-0.73%
$37,448 $56,157