Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.00165
+1.23%
$37,723 $56,627
Aug 20, 12 PM $0.00163
+1.06%
$37,266 $56,631
Aug 20, 11 AM $0.00161
-3.36%
$36,875 $57,150
Aug 20, 10 AM $0.00167
+0.18%
$38,156 $57,199
Aug 20, 9 AM $0.00166
-0.13%
$38,087 $57,040
Aug 20, 8 AM $0.00167
+0.24%
$38,135 $57,434
Aug 20, 7 AM $0.00166
+1.16%
$38,021 $56,824
Aug 20, 6 AM $0.00166
-2.47%
$37,975 $56,524
Aug 20, 5 AM $0.00169
+0.24%
$38,616 $56,117
Aug 20, 4 AM $0.00168
+0.00%
$38,570 $55,757
Aug 20, 3 AM $0.00169
-0.29%
$38,753 $55,398
Aug 20, 2 AM $0.0017
+0.06%
$38,822 $54,161
Aug 20, 1 AM $0.0017
-0.64%
$39,050 $54,403
Aug 20, 12 AM $0.00172
+3.30%
$39,348 $54,306
Aug 19, 11 PM $0.00166
-0.30%
$38,089 $54,480
Aug 19, 10 PM $0.00167
-0.36%
$38,204 $54,616
Aug 19, 9 PM $0.00167
+0.96%
$38,341 $55,076
Aug 19, 8 PM $0.00166
-4.65%
$37,975 $54,970
Aug 19, 7 PM $0.00174
+0.46%
$39,828 $55,332
Aug 19, 6 PM $0.00173
-0.91%
$39,645 $55,365
Aug 19, 5 PM $0.00175
+0.81%
$40,011 $55,737
Aug 19, 4 PM $0.00173
-1.59%
$39,691 $55,999
Aug 19, 3 PM $0.00176
+1.44%
$40,331 $56,135
Aug 19, 2 PM $0.00174
-3.02%
$39,759 $56,687
Aug 19, 1 PM $0.00179
-0.11%
$41,043 $56,341
Aug 19, 12 PM $0.00178
+6.76%
$40,860 $56,012
Aug 19, 11 AM $0.00167
+3.53%
$38,272 $26
Aug 19, 10 AM $0.00161
-0.80%
$36,966 $54,865
Aug 19, 9 AM $0.00163
+0.49%
$37,264 $55,763
Aug 19, 8 AM $0.00162
+0.37%
$37,081 $55,352
Aug 19, 7 AM $0.00161
+1.13%
$36,943 $55,074
Aug 19, 6 AM $0.00159
-1.60%
$36,531 $54,980
Aug 19, 5 AM $0.00162
+1.57%
$37,126 $55,574
Aug 19, 4 AM $0.0016
-0.68%
$36,554 $55,526
Aug 19, 3 AM $0.00161
-1.35%
$36,806 $56,028
Aug 19, 2 AM $0.00163
+0.49%
$37,310 $56,768
Aug 19, 1 AM $0.00162
+0.68%
$37,126 $56,673
Aug 19, 12 AM $0.00161
-0.31%
$36,875 $55,996
Aug 18, 11 PM $0.00161
-0.92%
$36,989 $55,388
Aug 18, 10 PM $0.00163
-1.33%
$37,333 $54,783
Aug 18, 9 PM $0.00165
+0.30%
$37,836 $54,453
Aug 18, 8 PM $0.00165
+1.86%
$37,722 $54,091
Aug 18, 7 PM $0.00163
-0.12%
$37,287 $53,268
Aug 18, 6 PM $0.00163
+0.43%
$37,333 $53,484
Aug 18, 5 PM $0.00162
+0.19%
$37,172 $53,154
Aug 18, 4 PM $0.00162
-0.18%
$37,104 $53,373
Aug 18, 3 PM $0.00161
+0.69%
$36,989 $53,562
Aug 18, 2 PM $0.00161
-0.43%
$36,760 $52,776
Aug 18, 1 PM $0.00161
-4.33%
$36,920 $52,559
Aug 18, 12 PM $0.00169
+2.05%
$38,798 $52,636