Spain National Football Team Fan Token Historical Data

SNFT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0403
-0.03%
$ 923,937 $ 80,587
Apr 5, 2 AM $ 0.0404
-0.21%
$ 924,170 $ 81,317
Apr 5, 1 AM $ 0.0404
-0.33%
$ 926,086 $ 81,543
Apr 5, 12 AM $ 0.0406
+1.48%
$ 930,158 $ 82,700
Apr 4, 11 PM $ 0.04
-0.06%
$ 916,567 $ 83,829
Apr 4, 10 PM $ 0.0401
-2.01%
$ 917,702 $ 83,269
Apr 4, 9 PM $ 0.041
-2.48%
$ 938,098 $ 81,998
Apr 4, 8 PM $ 0.042
+0.44%
$ 961,971 $ 81,966
Apr 4, 7 PM $ 0.0418
-0.21%
$ 957,744 $ 81,700
Apr 4, 6 PM $ 0.0419
-0.49%
$ 959,732 $ 81,691
Apr 4, 5 PM $ 0.0421
-0.88%
$ 963,684 $ 81,851
Apr 4, 4 PM $ 0.0424
-0.55%
$ 970,522 $ 80,123
Apr 4, 3 PM $ 0.0426
-0.50%
$ 975,844 $ 79,552
Apr 4, 2 PM $ 0.0429
+0.65%
$ 981,511 $ 80,232
Apr 4, 1 PM $ 0.0427
+0.81%
$ 976,910 $ 79,620
Apr 4, 12 PM $ 0.0423
+2.41%
$ 969,067 $ 79,456
Apr 4, 11 AM $ 0.0413
-5.87%
$ 946,262 $ 80,349
Apr 4, 10 AM $ 0.0438
+5.17%
$ 1 million $ 68,446
Apr 4, 9 AM $ 0.0419
+10.18%
$ 960,699 $ 70,436
Apr 4, 8 AM $ 0.0381
-0.52%
$ 871,935 $ 69,741
Apr 4, 7 AM $ 0.0383
-2.45%
$ 876,516 $ 59,056
Apr 4, 6 AM $ 0.0392
+0.63%
$ 898,539 $ 69,786
Apr 4, 5 AM $ 0.039
+1.39%
$ 892,928 $ 69,517
Apr 4, 4 AM $ 0.0385
-7.34%
$ 880,700 $ 68,975
Apr 4, 3 AM $ 0.0413
+8.06%
$ 945,455 $ 58,277
Apr 4, 2 AM $ 0.0384
+1.18%
$ 878,657 $ 67,840
Apr 4, 1 AM $ 0.0378
+2.25%
$ 866,273 $ 67,972
Apr 4, 12 AM $ 0.037
-1.36%
$ 847,218 $ 66,801
Apr 3, 11 PM $ 0.0375
+0.13%
$ 858,909 $ 73,085
Apr 3, 10 PM $ 0.0376
+2.00%
$ 860,268 $ 73,319
Apr 3, 9 PM $ 0.0368
+0.13%
$ 842,530 $ 73,977
Apr 3, 8 PM $ 0.0367
+0.22%
$ 841,451 $ 73,751
Apr 3, 7 PM $ 0.0366
-1.18%
$ 837,280 $ 73,410
Apr 3, 6 PM $ 0.037
+1.39%
$ 847,314 $ 73,480
Apr 3, 5 PM $ 0.0365
-0.94%
$ 835,841 $ 73,682
Apr 3, 4 PM $ 0.0368
-0.50%
$ 843,760 $ 73,682
Apr 3, 3 PM $ 0.037
+1.84%
$ 848,040 $ 73,895
Apr 3, 2 PM $ 0.0364
-1.76%
$ 832,743 $ 73,789
Apr 3, 1 PM $ 0.0371
-1.31%
$ 849,982 $ 73,840
Apr 3, 12 PM $ 0.0376
+3.11%
$ 861,264 $ 73,918
Apr 3, 11 AM $ 0.0365
+1.70%
$ 835,256 $ 74,118
Apr 3, 10 AM $ 0.0359
+0.02%
$ 821,320 $ 72,080
Apr 3, 9 AM $ 0.0359
+0.05%
$ 821,177 $ 72,543
Apr 3, 8 AM $ 0.0358
+0.21%
$ 820,762 $ 73,747
Apr 3, 7 AM $ 0.0358
-0.07%
$ 819,050 $ 73,036
Apr 3, 6 AM $ 0.0358
+0.51%
$ 819,605 $ 73,494
Apr 3, 5 AM $ 0.0356
+0.90%
$ 815,469 $ 73,322
Apr 3, 4 AM $ 0.0353
-0.18%
$ 809,599 $ 73,894
Apr 3, 3 AM $ 0.0354
+0.20%
$ 810,911 $ 74,127
Apr 3, 2 AM $ 0.0353
+0.87%
$ 809,270 $ 74,489