Spain National Football Team Fan Token Historical Data

SNFT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0354
+0.20%
$ 810,911 $ 74,127
Apr 3, 2 AM $ 0.0353
+0.87%
$ 809,270 $ 74,489
Apr 3, 1 AM $ 0.0351
+1.15%
$ 803,711 $ 74,180
Apr 3, 12 AM $ 0.0347
+1.25%
$ 794,542 $ 74,657
Apr 2, 11 PM $ 0.0343
+0.61%
$ 784,735 $ 68,122
Apr 2, 10 PM $ 0.0341
+0.31%
$ 779,954 $ 67,599
Apr 2, 9 PM $ 0.0339
+0.97%
$ 777,536 $ 67,538
Apr 2, 8 PM $ 0.0336
-1.31%
$ 770,033 $ 67,581
Apr 2, 7 PM $ 0.034
+1.82%
$ 779,245 $ 68,104
Apr 2, 6 PM $ 0.0334
-2.03%
$ 765,320 $ 67,886
Apr 2, 5 PM $ 0.0341
-0.64%
$ 781,185 $ 67,591
Apr 2, 4 PM $ 0.0343
+1.42%
$ 786,184 $ 67,805
Apr 2, 3 PM $ 0.0338
+3.71%
$ 775,139 $ 67,348
Apr 2, 2 PM $ 0.0326
+0.76%
$ 747,441 $ 67,013
Apr 2, 1 PM $ 0.0324
+1.21%
$ 741,805 $ 66,672
Apr 2, 12 PM $ 0.032
-0.25%
$ 732,908 $ 67,082
Apr 2, 11 AM $ 0.0321
-0.34%
$ 734,776 $ 67,479
Apr 2, 10 AM $ 0.0322
-0.36%
$ 737,314 $ 68,896
Apr 2, 9 AM $ 0.0322
-1.07%
$ 737,046 $ 68,383
Apr 2, 8 AM $ 0.0325
-2.33%
$ 745,041 $ 67,967
Apr 2, 7 AM $ 0.0333
+1.48%
$ 762,831 $ 68,512
Apr 2, 6 AM $ 0.0328
+2.26%
$ 751,689 $ 57,466
Apr 2, 5 AM $ 0.0321
-1.71%
$ 735,099 $ 67,858
Apr 2, 4 AM $ 0.0327
+0.35%
$ 747,909 $ 68,470
Apr 2, 3 AM $ 0.0325
+0.74%
$ 745,323 $ 71,241
Apr 2, 2 AM $ 0.0323
-1.22%
$ 739,788 $ 71,244
Apr 2, 1 AM $ 0.0327
+1.61%
$ 748,956 $ 72,551
Apr 2, 12 AM $ 0.0322
-1.10%
$ 737,056 $ 72,930
Apr 1, 11 PM $ 0.0325
-0.04%
$ 745,287 $ 72,723
Apr 1, 10 PM $ 0.0326
+1.21%
$ 746,365 $ 75,737
Apr 1, 9 PM $ 0.0322
-1.84%
$ 737,438 $ 75,699
Apr 1, 8 PM $ 0.0328
+0.69%
$ 751,278 $ 75,674
Apr 1, 7 PM $ 0.0326
-0.23%
$ 746,938 $ 75,334
Apr 1, 6 PM $ 0.0327
-0.82%
$ 748,680 $ 75,282
Apr 1, 5 PM $ 0.033
-1.65%
$ 754,862 $ 75,952
Apr 1, 4 PM $ 0.0335
+0.95%
$ 767,488 $ 75,610
Apr 1, 3 PM $ 0.0332
+2.95%
$ 760,290 $ 76,407
Apr 1, 2 PM $ 0.0322
-0.83%
$ 738,512 $ 76,516
Apr 1, 1 PM $ 0.0325
+0.42%
$ 744,709 $ 76,972
Apr 1, 12 PM $ 0.0324
-0.37%
$ 741,579 $ 76,591
Apr 1, 11 AM $ 0.0324
-1.03%
$ 742,189 $ 75,297
Apr 1, 10 AM $ 0.0327
-0.07%
$ 749,925 $ 75,751
Apr 1, 9 AM $ 0.0328
+0.84%
$ 750,486 $ 75,946
Apr 1, 8 AM $ 0.0325
-1.38%
$ 744,227 $ 74,865
Apr 1, 7 AM $ 0.033
+0.70%
$ 755,013 $ 74,838
Apr 1, 6 AM $ 0.0327
-0.10%
$ 749,781 $ 75,412
Apr 1, 5 AM $ 0.0328
+0.93%
$ 750,342 $ 75,386
Apr 1, 4 AM $ 0.0325
-1.46%
$ 744,140 $ 74,767
Apr 1, 3 AM $ 0.033
+1.64%
$ 756,478 $ 71,827
Apr 1, 2 AM $ 0.0326
-0.62%
$ 746,521 $ 71,818