Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.00169
+2.05%
$38,798 $52,636
Aug 18, 11 AM $0.00166
+0.06%
$38,087 $52,847
Aug 18, 10 AM $0.00167
-1.13%
$38,339 $53,182
Aug 18, 9 AM $0.00169
+1.74%
$38,774 $53,202
Aug 18, 8 AM $0.00167
-0.83%
$38,156 $53,203
Aug 18, 7 AM $0.00167
-0.24%
$38,156 $54,058
Aug 18, 6 AM $0.00167
-0.30%
$38,362 $54,026
Aug 18, 5 AM $0.00168
-0.06%
$38,499 $53,622
Aug 18, 4 AM $0.00168
-0.30%
$38,431 $53,888
Aug 18, 3 AM $0.00169
+0.48%
$38,614 $53,469
Aug 18, 2 AM $0.00167
+0.30%
$38,156 $52,682
Aug 18, 1 AM $0.00167
-0.05%
$38,179 $52,561
Aug 18, 12 AM $0.00166
-0.85%
$38,039 $53,425
Aug 17, 11 PM $0.00169
+1.74%
$38,747 $53,828
Aug 17, 10 PM $0.00166
-1.77%
$38,039 $54,134
Aug 17, 9 PM $0.00167
-0.06%
$38,336 $54,402
Aug 17, 8 PM $0.00167
+0.06%
$38,359 $54,402
Aug 17, 7 PM $0.00167
+0.48%
$38,336 $55,216
Aug 17, 6 PM $0.00167
-0.25%
$38,153 $54,891
Aug 17, 5 PM $0.00169
+0.65%
$38,701 $54,978
Aug 17, 4 PM $0.00168
+4.35%
$38,455 $54,026
Aug 17, 3 PM $0.00161
+1.51%
$36,852 $54,216
Aug 17, 2 PM $0.00159
-0.19%
$36,304 $54,526
Aug 17, 1 PM $0.00159
+0.95%
$36,372 $54,700
Aug 17, 12 PM $0.00157
-2.18%
$36,030 $54,618
Aug 17, 11 AM $0.00161
+1.72%
$36,832 $54,763
Aug 17, 10 AM $0.00157
+1.76%
$36,032 $55,147
Aug 17, 9 AM $0.00155
+0.32%
$35,432 $54,693
Aug 17, 8 AM $0.00155
+0.19%
$35,615 $54,715
Aug 17, 7 AM $0.00154
-5.99%
$35,248 $54,340
Aug 17, 6 AM $0.00164
+1.93%
$37,493 $54,101
Aug 17, 5 AM $0.00161
-0.12%
$36,785 $54,071
Aug 17, 4 AM $0.00161
-0.68%
$36,830 $53,601
Aug 17, 3 AM $0.00162
+2.08%
$37,082 $53,893
Aug 17, 2 AM $0.00159
-2.45%
$36,328 $54,378
Aug 17, 1 AM $0.00163
+2.98%
$37,242 $54,871
Aug 17, 12 AM $0.00158
-1.06%
$36,165 $54,339
Aug 16, 11 PM $0.00159
+0.25%
$36,348 $54,406
Aug 16, 10 PM $0.00159
-0.63%
$36,348 $54,880
Aug 16, 9 PM $0.00159
-0.01%
$36,485 $55,233
Aug 16, 8 PM $0.0016
+1.13%
$36,717 $55,605
Aug 16, 7 PM $0.00158
-2.22%
$36,237 $55,187
Aug 16, 6 PM $0.00163
+0.37%
$37,425 $55,676
Aug 16, 5 PM $0.00163
+1.80%
$37,402 $55,602
Aug 16, 4 PM $0.00161
-1.52%
$36,877 $55,505
Aug 16, 3 PM $0.00164
+0.06%
$37,447 $55,584
Aug 16, 2 PM $0.00163
+0.00%
$37,425 $55,485
Aug 16, 1 PM $0.00163
+0.06%
$37,425 $54,785
Aug 16, 12 PM $0.00163
+0.00%
$37,402 $55,350
Aug 16, 11 AM $0.00163
-0.36%
$37,402 $55,272