Spain National Football Team Fan Token Historical Data

SNFT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0326
-0.62%
$ 746,521 $ 71,818
Apr 1, 1 AM $ 0.0328
+3.95%
$ 751,166 $ 70,631
Apr 1, 12 AM $ 0.0315
+1.78%
$ 722,589 $ 70,290
Mar 31, 11 PM $ 0.031
-4.51%
$ 709,938 $ 70,404
Mar 31, 10 PM $ 0.0325
+1.98%
$ 743,498 $ 67,501
Mar 31, 9 PM $ 0.0318
+3.29%
$ 727,734 $ 67,578
Mar 31, 8 PM $ 0.0308
-1.28%
$ 704,540 $ 67,998
Mar 31, 7 PM $ 0.0312
+0.84%
$ 713,652 $ 68,087
Mar 31, 6 PM $ 0.0309
+1.07%
$ 707,680 $ 68,189
Mar 31, 5 PM $ 0.0305
-3.45%
$ 698,891 $ 67,815
Mar 31, 4 PM $ 0.0316
-0.41%
$ 723,899 $ 68,122
Mar 31, 3 PM $ 0.0317
-2.11%
$ 726,849 $ 67,593
Mar 31, 2 PM $ 0.0321
+1.79%
$ 734,213 $ 68,073
Mar 31, 1 PM $ 0.0315
-0.90%
$ 721,334 $ 67,666
Mar 31, 12 PM $ 0.0318
+0.62%
$ 727,891 $ 67,860
Mar 31, 11 AM $ 0.0316
-3.48%
$ 723,380 $ 67,766
Mar 31, 10 AM $ 0.0326
-2.89%
$ 747,548 $ 65,781
Mar 31, 9 AM $ 0.0336
+0.91%
$ 769,786 $ 66,153
Mar 31, 8 AM $ 0.0333
-0.42%
$ 762,822 $ 65,499
Mar 31, 7 AM $ 0.0333
-4.21%
$ 762,045 $ 65,175
Mar 31, 6 AM $ 0.0347
+1.71%
$ 795,551 $ 65,294
Mar 31, 5 AM $ 0.0342
-0.15%
$ 782,200 $ 65,183
Mar 31, 4 AM $ 0.0342
+2.10%
$ 783,345 $ 65,034
Mar 31, 3 AM $ 0.0335
-0.46%
$ 767,211 $ 65,361
Mar 31, 2 AM $ 0.0337
-3.79%
$ 770,737 $ 65,289
Mar 31, 1 AM $ 0.035
+1.08%
$ 801,123 $ 64,535
Mar 31, 12 AM $ 0.0349
-0.25%
$ 798,308 $ 64,353
Mar 30, 11 PM $ 0.0349
+1.29%
$ 800,349 $ 63,826
Mar 30, 10 PM $ 0.0345
-0.99%
$ 790,143 $ 63,690
Mar 30, 9 PM $ 0.0348
+1.91%
$ 798,078 $ 63,652
Mar 30, 8 PM $ 0.0342
-0.09%
$ 783,150 $ 63,923
Mar 30, 7 PM $ 0.0342
+1.77%
$ 783,859 $ 63,559
Mar 30, 6 PM $ 0.0335
+0.23%
$ 767,724 $ 53,307
Mar 30, 5 PM $ 0.0334
+0.77%
$ 765,946 $ 62,667
Mar 30, 4 PM $ 0.0332
-0.36%
$ 760,081 $ 62,630
Mar 30, 3 PM $ 0.0333
+1.14%
$ 762,805 $ 63,022
Mar 30, 2 PM $ 0.0329
+0.64%
$ 754,225 $ 62,512
Mar 30, 1 PM $ 0.0328
-0.63%
$ 750,532 $ 62,370
Mar 30, 12 PM $ 0.033
-0.05%
$ 755,293 $ 63,229
Mar 30, 11 AM $ 0.033
+0.00%
$ 755,680 $ 63,247
Mar 30, 10 AM $ 0.033
+0.03%
$ 755,642 $ 64,173
Mar 30, 9 AM $ 0.033
-0.84%
$ 755,447 $ 63,632
Mar 30, 8 AM $ 0.0335
+0.92%
$ 767,534 $ 64,757
Mar 30, 7 AM $ 0.0332
+2.18%
$ 761,298 $ 65,455
Mar 30, 6 AM $ 0.0325
+0.24%
$ 745,069 $ 65,272
Mar 30, 5 AM $ 0.0325
-0.54%
$ 743,265 $ 66,385
Mar 30, 4 AM $ 0.0326
+0.70%
$ 747,324 $ 67,017
Mar 30, 3 AM $ 0.0324
-0.76%
$ 742,562 $ 66,742
Mar 30, 2 AM $ 0.0327
+0.99%
$ 748,224 $ 66,932
Mar 30, 1 AM $ 0.0322
-0.38%
$ 738,437 $ 68,714