Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.00164
-0.08%
$37,539 $55,303
Aug 16, 9 AM $0.00164
+0.00%
$37,568 $55,395
Aug 16, 8 AM $0.00164
+0.24%
$37,568 $55,696
Aug 16, 7 AM $0.00164
-0.30%
$37,477 $55,878
Aug 16, 6 AM $0.00164
+0.00%
$37,591 $56,101
Aug 16, 5 AM $0.00164
+0.00%
$37,591 $56,209
Aug 16, 4 AM $0.00164
+0.30%
$37,591 $56,253
Aug 16, 3 AM $0.00164
-0.18%
$37,477 $56,435
Aug 16, 2 AM $0.00164
+0.12%
$37,546 $56,277
Aug 16, 1 AM $0.00164
+0.06%
$37,500 $55,732
Aug 16, 12 AM $0.00164
-1.02%
$37,477 $56,259
Aug 15, 11 PM $0.00165
-0.72%
$37,865 $56,077
Aug 15, 10 PM $0.00167
+1.09%
$38,138 $55,299
Aug 15, 9 PM $0.00165
+3.14%
$37,728 $54,748
Aug 15, 8 PM $0.0016
-2.38%
$36,581 $54,387
Aug 15, 7 PM $0.00164
+0.49%
$37,472 $53,918
Aug 15, 6 PM $0.00163
+0.07%
$37,289 $52,998
Aug 15, 5 PM $0.00163
+3.30%
$37,264 $53,254
Aug 15, 4 PM $0.00158
+0.38%
$36,076 $53,883
Aug 15, 3 PM $0.00157
-0.06%
$35,938 $53,734
Aug 15, 2 PM $0.00157
-4.09%
$35,960 $53,933
Aug 15, 1 PM $0.00164
+1.30%
$37,493 $54,740
Aug 15, 12 PM $0.00161
+0.56%
$36,875 $54,675
Aug 15, 11 AM $0.0016
-1.05%
$36,623 $54,747
Aug 15, 10 AM $0.00162
-1.88%
$37,013 $54,689
Aug 15, 9 AM $0.00165
-2.13%
$37,860 $54,984
Aug 15, 8 AM $0.00169
+0.60%
$38,684 $54,311
Aug 15, 7 AM $0.00168
+0.06%
$38,455 $54,626
Aug 15, 6 AM $0.00168
+0.36%
$38,432 $55,047
Aug 15, 5 AM $0.00167
+1.03%
$38,295 $54,620
Aug 15, 4 AM $0.00166
-0.84%
$37,906 $54,742
Aug 15, 3 AM $0.00168
+0.96%
$38,409 $54,134
Aug 15, 2 AM $0.00166
+0.06%
$38,043 $53,807
Aug 15, 1 AM $0.00166
-0.72%
$37,907 $54,492
Aug 15, 12 AM $0.00167
-1.07%
$38,181 $54,087
Aug 14, 11 PM $0.00167
-1.12%
$38,341 $54,029
Aug 14, 10 PM $0.00168
-0.53%
$38,364 $54,240
Aug 14, 9 PM $0.00169
+0.84%
$38,593 $54,159
Aug 14, 8 PM $0.00167
-1.71%
$38,181 $53,949
Aug 14, 7 PM $0.0017
+1.01%
$38,844 $54,324
Aug 14, 6 PM $0.00168
-0.24%
$38,456 $54,893
Aug 14, 5 PM $0.00168
-2.26%
$38,547 $55,557
Aug 14, 4 PM $0.00172
+0.12%
$39,438 $55,357
Aug 14, 3 PM $0.00172
-0.40%
$39,392 $56,136
Aug 14, 2 PM $0.00173
-0.12%
$39,574 $55,701
Aug 14, 1 PM $0.00173
+0.10%
$39,620 $55,511
Aug 14, 12 PM $0.00173
+0.00%
$39,582 $55,328
Aug 14, 11 AM $0.00173
+0.17%
$39,582 $55,412
Aug 14, 10 AM $0.00173
+0.17%
$39,627 $55,239
Aug 14, 9 AM $0.00173
-0.06%
$39,560 $54,858