Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.00173
+0.16%
$39,584 $55,519
Aug 14, 7 AM $0.00173
-0.18%
$39,519 $55,220
Aug 14, 6 AM $0.00173
-0.74%
$39,591 $55,090
Aug 14, 5 AM $0.00174
-0.17%
$39,884 $55,303
Aug 14, 4 AM $0.00174
-0.11%
$39,952 $55,771
Aug 14, 3 AM $0.00175
+0.74%
$39,997 $56,216
Aug 14, 2 AM $0.00173
-0.79%
$39,704 $56,185
Aug 14, 1 AM $0.00175
+0.23%
$40,019 $55,940
Aug 14, 12 AM $0.00174
-0.73%
$39,930 $55,451
Aug 13, 11 PM $0.00176
+1.54%
$40,223 $55,595
Aug 13, 10 PM $0.00173
+0.29%
$39,615 $55,891
Aug 13, 9 PM $0.00172
-0.85%
$39,502 $55,981
Aug 13, 8 PM $0.00174
-2.11%
$39,840 $55,934
Aug 13, 7 PM $0.00178
+2.03%
$40,697 $56,043
Aug 13, 6 PM $0.00174
-0.51%
$39,887 $56,430
Aug 13, 5 PM $0.00176
+5.57%
$40,202 $55,220
Aug 13, 4 PM $0.00167
+1.01%
$38,172 $55,009
Aug 13, 3 PM $0.00165
-0.33%
$37,812 $54,439
Aug 13, 2 PM $0.00167
-1.62%
$38,254 $54,337
Aug 13, 1 PM $0.00171
+3.37%
$39,065 $55,018
Aug 13, 12 PM $0.00165
-4.76%
$37,745 $54,432
Aug 13, 11 AM $0.00173
-5.33%
$39,629 $55,383
Aug 13, 10 AM $0.00183
+7.19%
$41,862 $55,263
Aug 13, 9 AM $0.00171
-12.00%
$39,054 $55,764
Aug 13, 8 AM $0.00194
-2.58%
$44,381 $55,404
Aug 13, 7 AM $0.00199
+31.38%
$45,556 $55,515
Aug 13, 6 AM $0.00151
+0.00%
$34,676 $448
Aug 13, 5 AM $0.00151
-1.10%
$34,676 $452
Aug 13, 4 AM $0.00153
-0.58%
$35,062 $54,749
Aug 13, 3 AM $0.00154
-0.13%
$35,266 $54,365
Aug 13, 2 AM $0.00154
+0.13%
$35,312 $54,958
Aug 13, 1 AM $0.00154
+3.56%
$35,221 $55,202
Aug 13, 12 AM $0.00148
-0.94%
$33,943 $55,603
Aug 12, 11 PM $0.00148
-0.22%
$33,989 $55,238
Aug 12, 10 PM $0.00149
-0.27%
$34,062 $55,833
Aug 12, 9 PM $0.00149
+0.42%
$34,153 $56,084
Aug 12, 8 PM $0.00148
-1.12%
$33,851 $55,806
Aug 12, 7 PM $0.00149
-0.79%
$34,234 $56,651
Aug 12, 6 PM $0.00151
+0.83%
$34,506 $55,917
Aug 12, 5 PM $0.00149
+0.06%
$34,221 $56,583
Aug 12, 4 PM $0.00149
+0.81%
$34,201 $56,970
Aug 12, 3 PM $0.00148
-0.54%
$33,928 $57,369
Aug 12, 2 PM $0.00149
-0.93%
$34,111 $57,867
Aug 12, 1 PM $0.0015
-1.69%
$34,430 $57,587
Aug 12, 12 PM $0.00153
-0.44%
$35,022 $57,426
Aug 12, 11 AM $0.00153
-0.13%
$35,130 $57,574
Aug 12, 10 AM $0.00154
-0.06%
$35,176 $57,644
Aug 12, 9 AM $0.00154
+0.12%
$35,199 $57,681
Aug 12, 8 AM $0.00153
-1.10%
$35,111 $57,320
Aug 12, 7 AM $0.00155
+0.13%
$35,523 $57,288