Spain National Football Team Fan Token Historical Data

SNFT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0327
+0.99%
$ 748,224 $ 66,932
Mar 30, 1 AM $ 0.0322
-0.38%
$ 738,437 $ 68,714
Mar 30, 12 AM $ 0.0324
-1.78%
$ 741,239 $ 68,486
Mar 29, 11 PM $ 0.033
+0.80%
$ 754,669 $ 56,832
Mar 29, 10 PM $ 0.0327
+1.71%
$ 748,661 $ 69,320
Mar 29, 9 PM $ 0.0321
-1.69%
$ 735,850 $ 70,014
Mar 29, 8 PM $ 0.0327
-0.10%
$ 748,498 $ 69,284
Mar 29, 7 PM $ 0.0327
+1.37%
$ 749,830 $ 69,107
Mar 29, 6 PM $ 0.0323
-0.71%
$ 738,963 $ 70,112
Mar 29, 5 PM $ 0.0325
-0.19%
$ 744,278 $ 70,772
Mar 29, 4 PM $ 0.0326
-1.04%
$ 745,682 $ 70,708
Mar 29, 3 PM $ 0.0329
+1.65%
$ 752,971 $ 71,256
Mar 29, 2 PM $ 0.0323
-0.77%
$ 740,742 $ 70,981
Mar 29, 1 PM $ 0.0326
+5.15%
$ 746,501 $ 71,384
Mar 29, 12 PM $ 0.031
-0.60%
$ 709,918 $ 70,328
Mar 29, 11 AM $ 0.0312
+0.72%
$ 714,198 $ 71,069
Mar 29, 10 AM $ 0.031
+0.92%
$ 709,106 $ 70,462
Mar 29, 9 AM $ 0.0307
-1.22%
$ 702,646 $ 71,105
Mar 29, 8 AM $ 0.0311
-4.15%
$ 711,355 $ 70,721
Mar 29, 7 AM $ 0.0324
+2.00%
$ 742,150 $ 70,492
Mar 29, 6 AM $ 0.0318
-1.99%
$ 727,595 $ 70,434
Mar 29, 5 AM $ 0.0324
+4.27%
$ 742,211 $ 69,197
Mar 29, 4 AM $ 0.0311
-4.00%
$ 712,527 $ 69,428
Mar 29, 3 AM $ 0.0324
+0.30%
$ 742,243 $ 69,522
Mar 29, 2 AM $ 0.032
+0.10%
$ 734,051 $ 69,219
Mar 29, 1 AM $ 0.032
+0.54%
$ 732,356 $ 67,453
Mar 29, 12 AM $ 0.0318
+0.29%
$ 728,430 $ 67,222
Mar 28, 11 PM $ 0.0317
-0.68%
$ 726,353 $ 67,755
Mar 28, 10 PM $ 0.0319
-2.04%
$ 731,341 $ 67,357
Mar 28, 9 PM $ 0.0326
-0.20%
$ 746,542 $ 67,048
Mar 28, 8 PM $ 0.0327
+0.87%
$ 748,044 $ 68,180
Mar 28, 7 PM $ 0.0324
-0.38%
$ 741,627 $ 68,654
Mar 28, 6 PM $ 0.0324
-1.12%
$ 742,744 $ 67,949
Mar 28, 5 PM $ 0.0328
-0.23%
$ 751,153 $ 68,051
Mar 28, 4 PM $ 0.0329
+1.49%
$ 752,875 $ 67,769
Mar 28, 3 PM $ 0.0325
+2.78%
$ 744,348 $ 67,536
Mar 28, 2 PM $ 0.0316
+0.31%
$ 724,235 $ 68,124
Mar 28, 1 PM $ 0.0315
-0.06%
$ 721,971 $ 67,696
Mar 28, 12 PM $ 0.0316
-2.92%
$ 723,546 $ 67,511
Mar 28, 11 AM $ 0.0325
+0.74%
$ 745,341 $ 66,638
Mar 28, 10 AM $ 0.0323
-1.58%
$ 739,902 $ 66,897
Mar 28, 9 AM $ 0.0328
+1.49%
$ 751,803 $ 66,637
Mar 28, 8 AM $ 0.0323
+0.41%
$ 740,783 $ 67,033
Mar 28, 7 AM $ 0.0322
+0.62%
$ 737,794 $ 66,676
Mar 28, 6 AM $ 0.032
+0.01%
$ 733,269 $ 66,467
Mar 28, 5 AM $ 0.032
-0.02%
$ 733,174 $ 67,363
Mar 28, 4 AM $ 0.032
-2.08%
$ 733,335 $ 67,148
Mar 28, 3 AM $ 0.0327
+0.00%
$ 748,944 $ 56,369
Mar 28, 2 AM $ 0.0327
+0.13%
$ 748,944 $ 56,236
Mar 28, 1 AM $ 0.0327
-0.03%
$ 747,997 $ 67,144