Spain National Football Team Fan Token Historical Data

SNFT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0327
-0.03%
$ 747,997 $ 67,144
Mar 28, 12 AM $ 0.0327
+0.54%
$ 747,950 $ 67,676
Mar 27, 11 PM $ 0.0325
-0.16%
$ 743,566 $ 66,938
Mar 27, 10 PM $ 0.0325
+4.02%
$ 744,843 $ 67,337
Mar 27, 9 PM $ 0.0311
-0.66%
$ 713,027 $ 66,718
Mar 27, 8 PM $ 0.0313
-0.76%
$ 716,977 $ 66,214
Mar 27, 7 PM $ 0.0316
+0.41%
$ 724,031 $ 66,081
Mar 27, 6 PM $ 0.0315
-2.62%
$ 721,055 $ 66,469
Mar 27, 5 PM $ 0.0323
+1.72%
$ 740,437 $ 66,991
Mar 27, 4 PM $ 0.0318
-1.55%
$ 727,503 $ 67,123
Mar 27, 3 PM $ 0.0323
+0.76%
$ 738,976 $ 67,769
Mar 27, 2 PM $ 0.032
+0.58%
$ 733,420 $ 67,874
Mar 27, 1 PM $ 0.0318
+0.16%
$ 729,214 $ 70,572
Mar 27, 12 PM $ 0.0318
+0.37%
$ 728,028 $ 71,116
Mar 27, 11 AM $ 0.0317
-1.76%
$ 725,355 $ 70,783
Mar 27, 10 AM $ 0.0322
+1.01%
$ 738,381 $ 70,648
Mar 27, 9 AM $ 0.0319
-0.76%
$ 730,973 $ 70,708
Mar 27, 8 AM $ 0.0322
+1.00%
$ 736,559 $ 70,432
Mar 27, 7 AM $ 0.0318
-2.20%
$ 729,296 $ 71,044
Mar 27, 6 AM $ 0.0326
+0.11%
$ 745,691 $ 70,544
Mar 27, 5 AM $ 0.0325
+0.54%
$ 744,870 $ 70,075
Mar 27, 4 AM $ 0.0323
+0.24%
$ 740,857 $ 70,166
Mar 27, 3 AM $ 0.0323
-1.72%
$ 739,060 $ 70,632
Mar 27, 2 AM $ 0.0328
+0.71%
$ 752,007 $ 70,903
Mar 27, 1 AM $ 0.0326
-3.10%
$ 746,718 $ 71,514
Mar 27, 12 AM $ 0.0336
+0.62%
$ 770,594 $ 71,618
Mar 26, 11 PM $ 0.0334
-0.11%
$ 765,867 $ 72,371
Mar 26, 10 PM $ 0.0335
-0.14%
$ 766,717 $ 72,139
Mar 26, 9 PM $ 0.0335
+0.96%
$ 767,798 $ 72,304
Mar 26, 8 PM $ 0.0332
-1.14%
$ 760,535 $ 71,853
Mar 26, 7 PM $ 0.0336
-0.75%
$ 769,337 $ 72,390
Mar 26, 6 PM $ 0.0336
+0.34%
$ 770,135 $ 72,070
Mar 26, 5 PM $ 0.0335
-0.11%
$ 767,490 $ 71,450
Mar 26, 4 PM $ 0.0335
-0.95%
$ 768,365 $ 71,698
Mar 26, 3 PM $ 0.0339
-5.47%
$ 775,763 $ 72,343
Mar 26, 2 PM $ 0.0358
+15.57%
$ 820,687 $ 79,767
Mar 26, 1 PM $ 0.031
-2.31%
$ 710,093 $ 78,023
Mar 26, 12 PM $ 0.0317
-0.24%
$ 725,386 $ 78,192
Mar 26, 11 AM $ 0.0318
-0.90%
$ 727,316 $ 78,293
Mar 26, 10 AM $ 0.032
+0.23%
$ 733,257 $ 79,404
Mar 26, 9 AM $ 0.0321
-0.88%
$ 734,536 $ 79,235
Mar 26, 8 AM $ 0.0324
+0.49%
$ 741,059 $ 78,675
Mar 26, 7 AM $ 0.0322
+1.77%
$ 737,439 $ 77,921
Mar 26, 6 AM $ 0.0316
+2.05%
$ 724,622 $ 78,452
Mar 26, 5 AM $ 0.0311
+0.22%
$ 712,016 $ 78,282
Mar 26, 4 AM $ 0.031
-1.48%
$ 710,463 $ 77,326
Mar 26, 3 AM $ 0.0314
-2.81%
$ 719,750 $ 76,783
Mar 26, 2 AM $ 0.0323
+2.19%
$ 740,580 $ 76,897
Mar 26, 1 AM $ 0.0316
-0.07%
$ 724,674 $ 77,006
Mar 26, 12 AM $ 0.0317
+1.71%
$ 725,180 $ 76,982