Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.00204
+0.25%
$46,654 $55,982
Aug 10, 3 AM $0.00203
-0.83%
$46,539 $55,646
Aug 10, 2 AM $0.00205
+0.69%
$46,928 $55,883
Aug 10, 1 AM $0.00204
-0.68%
$46,677 $54,729
Aug 10, 12 AM $0.00205
+0.00%
$46,997 $54,131
Aug 9, 11 PM $0.00205
+0.10%
$46,997 $53,841
Aug 9, 10 PM $0.00205
-0.05%
$46,974 $54,183
Aug 9, 9 PM $0.00205
+0.05%
$46,997 $53,427
Aug 9, 8 PM $0.00205
+0.00%
$46,997 $53,966
Aug 9, 7 PM $0.00205
-1.77%
$46,997 $54,219
Aug 9, 6 PM $0.00213
-0.05%
$48,853 $53,958
Aug 9, 5 PM $0.00213
+0.05%
$48,876 $54,083
Aug 9, 4 PM $0.00213
+0.00%
$48,853 $54,204
Aug 9, 3 PM $0.00213
+0.14%
$48,830 $54,692
Aug 9, 2 PM $0.00213
+4.26%
$48,761 $54,647
Aug 9, 1 PM $0.00206
+1.43%
$47,135 $54,838
Aug 9, 12 PM $0.00203
+0.35%
$46,471 $54,844
Aug 9, 11 AM $0.00202
+0.00%
$46,288 $55,164
Aug 9, 10 AM $0.00202
-0.05%
$46,288 $54,999
Aug 9, 9 AM $0.00202
+0.10%
$46,288 $55,301
Aug 9, 8 AM $0.00202
+0.00%
$46,242 $54,856
Aug 9, 7 AM $0.00202
-0.10%
$46,242 $54,170
Aug 9, 6 AM $0.00202
-0.10%
$46,287 $53,867
Aug 9, 5 AM $0.00202
+0.05%
$46,333 $53,992
Aug 9, 4 AM $0.00202
+0.10%
$46,310 $53,360
Aug 9, 3 AM $0.00202
+0.00%
$46,264 $53,090
Aug 9, 2 AM $0.00202
+0.05%
$46,264 $53,003
Aug 9, 1 AM $0.00202
+0.00%
$46,241 $53,435
Aug 9, 12 AM $0.00202
-0.20%
$46,241 $54,150
Aug 8, 11 PM $0.00202
+0.15%
$46,333 $54,060
Aug 8, 10 PM $0.00202
+0.00%
$46,264 $54,309
Aug 8, 9 PM $0.00202
+0.00%
$46,264 $54,386
Aug 8, 8 PM $0.00202
-0.15%
$46,264 $54,360
Aug 8, 7 PM $0.00202
+0.10%
$46,333 $53,724
Aug 8, 6 PM $0.00202
+0.05%
$46,287 $53,855
Aug 8, 5 PM $0.00202
+0.00%
$46,264 $53,413
Aug 8, 4 PM $0.00202
-0.10%
$46,264 $53,521
Aug 8, 3 PM $0.00202
-0.10%
$46,218 $53,295
Aug 8, 2 PM $0.00202
-0.39%
$46,218 $53,693
Aug 8, 1 PM $0.00203
+0.40%
$46,401 $53,646
Aug 8, 12 PM $0.00202
+0.55%
$46,264 $53,504
Aug 8, 11 AM $0.00201
+0.04%
$46,035 $53,491
Aug 8, 10 AM $0.00201
-0.01%
$46,014 $53,910
Aug 8, 9 AM $0.00201
-0.01%
$46,022 $54,805
Aug 8, 8 AM $0.00201
+0.00%
$46,025 $54,897
Aug 8, 7 AM $0.00201
+0.02%
$46,024 $55,021
Aug 8, 6 AM $0.00201
+0.00%
$46,014 $54,772
Aug 8, 5 AM $0.00201
+0.00%
$46,014 $54,569
Aug 8, 4 AM $0.00201
+0.10%
$46,014 $54,698
Aug 8, 3 AM $0.00201
-0.05%
$45,969 $54,722