Spain National Football Team Fan Token Historical Data

SNFT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0317
+1.71%
$ 725,180 $ 76,982
Mar 25, 11 PM $ 0.0311
-0.70%
$ 712,942 $ 76,837
Mar 25, 10 PM $ 0.0313
-1.42%
$ 717,989 $ 76,215
Mar 25, 9 PM $ 0.0318
-0.14%
$ 728,295 $ 75,845
Mar 25, 8 PM $ 0.0318
-2.36%
$ 729,324 $ 75,521
Mar 25, 7 PM $ 0.0326
+0.25%
$ 746,963 $ 75,754
Mar 25, 6 PM $ 0.0325
+0.20%
$ 745,079 $ 75,351
Mar 25, 5 PM $ 0.0325
+0.87%
$ 744,297 $ 75,547
Mar 25, 4 PM $ 0.0322
-1.35%
$ 737,899 $ 74,768
Mar 25, 3 PM $ 0.0327
+0.17%
$ 748,008 $ 73,294
Mar 25, 2 PM $ 0.0325
-0.18%
$ 745,111 $ 65,485
Mar 25, 1 PM $ 0.0326
+0.26%
$ 745,700 $ 64,936
Mar 25, 12 PM $ 0.0326
-0.02%
$ 746,092 $ 64,295
Mar 25, 11 AM $ 0.0326
+3.29%
$ 745,877 $ 64,757
Mar 25, 10 AM $ 0.0315
-1.13%
$ 722,096 $ 63,829
Mar 25, 9 AM $ 0.0319
-0.60%
$ 730,381 $ 63,570
Mar 25, 8 AM $ 0.032
+1.88%
$ 733,445 $ 63,681
Mar 25, 7 AM $ 0.0313
-2.16%
$ 717,425 $ 64,301
Mar 25, 6 AM $ 0.032
+1.51%
$ 732,679 $ 64,984
Mar 25, 5 AM $ 0.0315
-0.13%
$ 721,809 $ 64,466
Mar 25, 4 AM $ 0.0316
+0.17%
$ 722,912 $ 65,254
Mar 25, 3 AM $ 0.0316
+0.60%
$ 724,047 $ 65,590
Mar 25, 2 AM $ 0.0313
-0.11%
$ 717,954 $ 65,425
Mar 25, 1 AM $ 0.0314
+0.19%
$ 718,740 $ 64,635
Mar 25, 12 AM $ 0.0313
+0.96%
$ 717,414 $ 66,066
Mar 24, 11 PM $ 0.031
-0.33%
$ 710,561 $ 65,931
Mar 24, 10 PM $ 0.0311
+0.41%
$ 712,906 $ 66,389
Mar 24, 9 PM $ 0.031
+0.27%
$ 709,974 $ 65,935
Mar 24, 8 PM $ 0.0308
-1.07%
$ 705,695 $ 66,365
Mar 24, 7 PM $ 0.0311
+0.38%
$ 713,342 $ 65,752
Mar 24, 6 PM $ 0.031
-0.70%
$ 710,645 $ 66,303
Mar 24, 5 PM $ 0.0312
+0.06%
$ 715,686 $ 65,430
Mar 24, 4 PM $ 0.0312
+0.53%
$ 715,245 $ 65,690
Mar 24, 3 PM $ 0.0311
+0.89%
$ 711,456 $ 65,865
Mar 24, 2 PM $ 0.0308
-0.75%
$ 705,204 $ 66,847
Mar 24, 1 PM $ 0.031
+0.73%
$ 710,567 $ 66,800
Mar 24, 12 PM $ 0.0308
-0.26%
$ 705,422 $ 67,121
Mar 24, 11 AM $ 0.0309
+1.14%
$ 707,267 $ 67,610
Mar 24, 10 AM $ 0.0305
-0.12%
$ 699,311 $ 68,023
Mar 24, 9 AM $ 0.0306
-0.80%
$ 700,168 $ 69,230
Mar 24, 8 AM $ 0.0308
-0.28%
$ 705,823 $ 69,769
Mar 24, 7 AM $ 0.0309
+0.62%
$ 707,835 $ 73,905
Mar 24, 6 AM $ 0.0307
+2.09%
$ 703,647 $ 73,709
Mar 24, 5 AM $ 0.0302
-0.51%
$ 691,622 $ 74,579
Mar 24, 4 AM $ 0.0303
+0.53%
$ 693,400 $ 74,588
Mar 24, 3 AM $ 0.0301
-0.05%
$ 689,767 $ 74,544
Mar 24, 2 AM $ 0.0301
+0.73%
$ 690,116 $ 75,853
Mar 24, 1 AM $ 0.0299
+0.56%
$ 685,142 $ 76,086
Mar 24, 12 AM $ 0.0297
+2.14%
$ 681,321 $ 75,703
Mar 23, 11 PM $ 0.0291
+0.69%
$ 667,021 $ 74,232