Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.00201
-0.05%
$45,969 $54,722
Aug 8, 2 AM $0.00201
-0.05%
$45,991 $55,268
Aug 8, 1 AM $0.00201
+0.10%
$46,014 $55,498
Aug 8, 12 AM $0.00201
+0.00%
$45,969 $55,644
Aug 7, 11 PM $0.00201
+0.10%
$45,969 $56,013
Aug 7, 10 PM $0.00201
+0.05%
$45,991 $55,140
Aug 7, 9 PM $0.002
-0.15%
$45,878 $55,265
Aug 7, 8 PM $0.002
+0.05%
$45,878 $54,730
Aug 7, 7 PM $0.00201
-0.04%
$45,970 $55,156
Aug 7, 6 PM $0.00201
+0.05%
$45,990 $55,148
Aug 7, 5 PM $0.00201
+0.10%
$45,945 $55,553
Aug 7, 4 PM $0.00201
-0.05%
$45,923 $55,201
Aug 7, 3 PM $0.00201
-0.92%
$45,990 $55,106
Aug 7, 2 PM $0.00203
+1.33%
$46,420 $54,986
Aug 7, 1 PM $0.002
-2.54%
$45,810 $54,815
Aug 7, 12 PM $0.00205
-1.04%
$47,006 $54,895
Aug 7, 11 AM $0.00207
-0.54%
$47,502 $54,408
Aug 7, 10 AM $0.00209
-0.23%
$47,759 $54,015
Aug 7, 9 AM $0.00209
-1.92%
$47,870 $52,940
Aug 7, 8 AM $0.00213
+0.05%
$48,784 $52,963
Aug 7, 7 AM $0.00213
+0.76%
$48,876 $53,291
Aug 7, 6 AM $0.00213
+0.47%
$48,853 $53,486
Aug 7, 5 AM $0.00213
+0.28%
$48,830 $53,664
Aug 7, 4 AM $0.00213
+0.57%
$48,876 $53,531
Aug 7, 3 AM $0.00213
+0.47%
$48,716 $53,973
Aug 7, 2 AM $0.00212
-0.19%
$48,578 $53,021
Aug 7, 1 AM $0.00212
-0.09%
$48,601 $53,183
Aug 7, 12 AM $0.00212
-0.14%
$48,441 $52,981
Aug 6, 11 PM $0.00212
+0.45%
$48,555 $52,850
Aug 6, 10 PM $0.00211
+0.38%
$48,362 $52,906
Aug 6, 9 PM $0.0021
-0.01%
$48,134 $53,223
Aug 6, 8 PM $0.0021
+0.05%
$48,205 $53,762
Aug 6, 7 PM $0.00211
+0.38%
$48,365 $53,806
Aug 6, 6 PM $0.0021
+0.57%
$48,182 $53,999
Aug 6, 5 PM $0.00209
-0.76%
$47,954 $53,996
Aug 6, 4 PM $0.00212
-0.61%
$48,456 $54,543
Aug 6, 3 PM $0.00213
+0.60%
$48,753 $54,754
Aug 6, 2 PM $0.00212
-1.98%
$48,601 $54,484
Aug 6, 1 PM $0.00215
+0.84%
$49,287 $54,438
Aug 6, 12 PM $0.00213
-0.23%
$48,784 $54,636
Aug 6, 11 AM $0.00214
-0.51%
$49,036 $55,173
Aug 6, 10 AM $0.00214
+0.75%
$49,127 $55,201
Aug 6, 9 AM $0.00213
+0.05%
$48,899 $55,936
Aug 6, 8 AM $0.00213
+0.00%
$48,872 $56,015
Aug 6, 7 AM $0.00213
+0.23%
$48,873 $56,061
Aug 6, 6 AM $0.00213
+0.00%
$48,873 $56,593
Aug 6, 5 AM $0.00213
+0.14%
$48,873 $56,969
Aug 6, 4 AM $0.00213
-0.08%
$48,804 $57,400
Aug 6, 3 AM $0.00213
+0.28%
$48,845 $57,499
Aug 6, 2 AM $0.00213
-0.51%
$48,709 $58,044