Spain National Football Team Fan Token Historical Data

SNFT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0297
+2.14%
$ 681,321 $ 75,703
Mar 23, 11 PM $ 0.0291
+0.69%
$ 667,021 $ 74,232
Mar 23, 10 PM $ 0.0289
-0.40%
$ 662,431 $ 74,738
Mar 23, 9 PM $ 0.0289
-0.29%
$ 662,565 $ 74,669
Mar 23, 8 PM $ 0.029
-0.70%
$ 665,113 $ 74,664
Mar 23, 7 PM $ 0.0292
-1.39%
$ 669,832 $ 74,983
Mar 23, 6 PM $ 0.0295
+2.37%
$ 675,736 $ 75,020
Mar 23, 5 PM $ 0.029
-2.56%
$ 664,675 $ 75,268
Mar 23, 4 PM $ 0.0298
+0.41%
$ 682,120 $ 75,245
Mar 23, 3 PM $ 0.0297
+1.37%
$ 679,318 $ 75,224
Mar 23, 2 PM $ 0.0293
-0.45%
$ 670,132 $ 74,543
Mar 23, 1 PM $ 0.0294
+0.72%
$ 673,167 $ 74,497
Mar 23, 12 PM $ 0.0292
-1.30%
$ 668,337 $ 74,153
Mar 23, 11 AM $ 0.0296
-1.17%
$ 677,262 $ 73,813
Mar 23, 10 AM $ 0.03
+1.82%
$ 685,983 $ 73,940
Mar 23, 9 AM $ 0.0294
-3.37%
$ 673,732 $ 75,314
Mar 23, 8 AM $ 0.0304
-1.30%
$ 697,223 $ 74,645
Mar 23, 7 AM $ 0.0308
-0.84%
$ 706,398 $ 70,246
Mar 23, 6 AM $ 0.0311
-3.07%
$ 712,186 $ 69,615
Mar 23, 5 AM $ 0.0321
+1.64%
$ 734,750 $ 69,172
Mar 23, 4 AM $ 0.0316
-1.36%
$ 722,885 $ 68,448
Mar 23, 3 AM $ 0.032
-0.76%
$ 732,830 $ 67,492
Mar 23, 2 AM $ 0.0322
-2.96%
$ 738,444 $ 65,909
Mar 23, 1 AM $ 0.0333
-0.25%
$ 763,745 $ 65,807
Mar 23, 12 AM $ 0.0335
-0.05%
$ 766,272 $ 66,120
Mar 22, 11 PM $ 0.0334
+0.85%
$ 765,866 $ 67,001
Mar 22, 10 PM $ 0.0332
-0.56%
$ 759,404 $ 66,507
Mar 22, 9 PM $ 0.0333
+1.21%
$ 763,714 $ 67,350
Mar 22, 8 PM $ 0.0329
-2.96%
$ 754,584 $ 67,725
Mar 22, 7 PM $ 0.034
+0.16%
$ 777,586 $ 66,824
Mar 22, 6 PM $ 0.0339
-0.33%
$ 776,382 $ 66,652
Mar 22, 5 PM $ 0.034
+0.04%
$ 778,953 $ 66,891
Mar 22, 4 PM $ 0.034
+0.48%
$ 778,621 $ 67,064
Mar 22, 3 PM $ 0.0338
-1.76%
$ 774,877 $ 66,720
Mar 22, 2 PM $ 0.0344
+1.72%
$ 788,798 $ 65,707
Mar 22, 1 PM $ 0.0339
-0.93%
$ 775,441 $ 66,030
Mar 22, 12 PM $ 0.0342
+3.57%
$ 782,711 $ 66,614
Mar 22, 11 AM $ 0.033
-2.59%
$ 755,697 $ 66,465
Mar 22, 10 AM $ 0.0339
-1.05%
$ 775,821 $ 66,236
Mar 22, 9 AM $ 0.0355
+0.38%
$ 813,573 $ 64,246
Mar 22, 8 AM $ 0.0354
-0.43%
$ 810,479 $ 64,865
Mar 22, 7 AM $ 0.0355
+0.44%
$ 814,191 $ 65,494
Mar 22, 6 AM $ 0.0353
+1.43%
$ 808,453 $ 65,532
Mar 22, 5 AM $ 0.0348
-1.61%
$ 797,017 $ 65,779
Mar 22, 4 AM $ 0.0353
-0.37%
$ 808,660 $ 70,325
Mar 22, 3 AM $ 0.0354
+0.89%
$ 811,755 $ 72,894
Mar 22, 2 AM $ 0.0351
+1.45%
$ 804,594 $ 72,595
Mar 22, 1 AM $ 0.0346
+0.24%
$ 793,121 $ 72,631
Mar 22, 12 AM $ 0.0345
-3.66%
$ 791,189 $ 72,818
Mar 21, 11 PM $ 0.0359
+3.37%
$ 821,243 $ 72,309