Spain National Football Team Fan Token Historical Data

SNFT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0359
+3.37%
$ 821,243 $ 72,309
Mar 21, 10 PM $ 0.0347
+0.29%
$ 794,493 $ 72,219
Mar 21, 9 PM $ 0.0346
-0.22%
$ 792,158 $ 74,412
Mar 21, 8 PM $ 0.0347
+1.04%
$ 793,877 $ 76,055
Mar 21, 7 PM $ 0.0343
-2.22%
$ 785,670 $ 77,117
Mar 21, 6 PM $ 0.0351
-0.14%
$ 803,518 $ 76,991
Mar 21, 5 PM $ 0.035
-2.08%
$ 802,558 $ 76,788
Mar 21, 4 PM $ 0.0358
+0.72%
$ 819,612 $ 77,254
Mar 21, 3 PM $ 0.0355
+0.50%
$ 813,753 $ 77,259
Mar 21, 2 PM $ 0.0353
-0.19%
$ 808,924 $ 78,014
Mar 21, 1 PM $ 0.0354
+0.54%
$ 810,502 $ 77,112
Mar 21, 12 PM $ 0.0352
-1.71%
$ 806,127 $ 62,213
Mar 21, 11 AM $ 0.0359
+1.27%
$ 821,602 $ 76,536
Mar 21, 10 AM $ 0.0354
+1.20%
$ 810,939 $ 76,402
Mar 21, 9 AM $ 0.035
+0.53%
$ 801,343 $ 75,654
Mar 21, 8 AM $ 0.0348
-0.02%
$ 797,131 $ 75,636
Mar 21, 7 AM $ 0.0348
-1.34%
$ 796,523 $ 75,347
Mar 21, 6 AM $ 0.0352
+0.00%
$ 807,305 $ 75,271
Mar 21, 5 AM $ 0.0352
-4.21%
$ 807,340 $ 75,904
Mar 21, 4 AM $ 0.0368
+1.43%
$ 842,619 $ 58,049
Mar 21, 3 AM $ 0.0363
-2.64%
$ 831,167 $ 70,487
Mar 21, 2 AM $ 0.0373
+1.28%
$ 853,722 $ 71,472
Mar 21, 1 AM $ 0.0375
+0.37%
$ 855,674 $ 71,619
Mar 21, 12 AM $ 0.0373
+1.69%
$ 855,300 $ 71,821
Mar 20, 11 PM $ 0.0367
-0.03%
$ 841,090 $ 71,632
Mar 20, 10 PM $ 0.0367
+1.96%
$ 841,330 $ 71,586
Mar 20, 9 PM $ 0.036
-5.66%
$ 825,144 $ 68,953
Mar 20, 8 PM $ 0.0382
-2.95%
$ 874,666 $ 67,359
Mar 20, 7 PM $ 0.0394
-0.24%
$ 901,257 $ 66,555
Mar 20, 6 PM $ 0.0394
+0.00%
$ 903,418 $ 66,227
Mar 20, 5 PM $ 0.0394
+0.40%
$ 903,397 $ 66,281
Mar 20, 4 PM $ 0.0393
-0.38%
$ 899,776 $ 66,130
Mar 20, 3 PM $ 0.0395
+1.55%
$ 905,775 $ 66,859
Mar 20, 2 PM $ 0.0389
-0.14%
$ 891,977 $ 67,742
Mar 20, 1 PM $ 0.0389
-0.10%
$ 891,088 $ 69,417
Mar 20, 12 PM $ 0.0389
-0.75%
$ 892,006 $ 70,208
Mar 20, 11 AM $ 0.0394
+1.22%
$ 901,481 $ 69,712
Mar 20, 10 AM $ 0.0388
-0.18%
$ 889,047 $ 70,042
Mar 20, 9 AM $ 0.0388
-1.05%
$ 888,649 $ 70,472
Mar 20, 8 AM $ 0.0392
+1.02%
$ 898,117 $ 70,890
Mar 20, 7 AM $ 0.0388
-0.99%
$ 889,074 $ 70,465
Mar 20, 6 AM $ 0.0392
+0.24%
$ 897,931 $ 70,881
Mar 20, 5 AM $ 0.039
+1.86%
$ 894,156 $ 71,104
Mar 20, 4 AM $ 0.0383
+0.15%
$ 878,225 $ 71,738
Mar 20, 3 AM $ 0.0383
+0.02%
$ 877,320 $ 72,116
Mar 20, 2 AM $ 0.0383
+0.02%
$ 877,125 $ 71,929
Mar 20, 1 AM $ 0.0383
+2.06%
$ 877,127 $ 72,181
Mar 20, 12 AM $ 0.0375
-0.17%
$ 859,439 $ 71,608
Mar 19, 11 PM $ 0.0376
-0.98%
$ 860,891 $ 72,278
Mar 19, 10 PM $ 0.038
+0.19%
$ 871,384 $ 72,193