Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.00214
+0.52%
$48,960 $57,643
Aug 6, 12 AM $0.00213
+0.24%
$48,709 $57,677
Aug 5, 11 PM $0.00212
-0.37%
$48,595 $57,633
Aug 5, 10 PM $0.00213
-0.23%
$48,777 $57,823
Aug 5, 9 PM $0.00213
+0.89%
$48,868 $57,489
Aug 5, 8 PM $0.00211
-0.47%
$48,435 $57,260
Aug 5, 7 PM $0.00214
+0.84%
$49,028 $57,551
Aug 5, 6 PM $0.00212
+0.61%
$48,617 $57,534
Aug 5, 5 PM $0.00211
-0.95%
$48,321 $57,795
Aug 5, 4 PM $0.00212
+0.00%
$48,512 $57,547
Aug 5, 3 PM $0.00213
-3.87%
$48,717 $57,453
Aug 5, 2 PM $0.00221
+0.67%
$50,680 $57,291
Aug 5, 1 PM $0.00219
-1.17%
$50,090 $56,580
Aug 5, 12 PM $0.0022
-0.63%
$50,388 $55,887
Aug 5, 11 AM $0.00221
+0.41%
$50,548 $56,293
Aug 5, 10 AM $0.00219
-0.72%
$50,273 $56,166
Aug 5, 9 AM $0.00222
+0.23%
$50,777 $55,979
Aug 5, 8 AM $0.00221
-0.18%
$50,685 $55,676
Aug 5, 7 AM $0.00221
-0.23%
$50,594 $55,160
Aug 5, 6 AM $0.00221
+0.87%
$50,708 $54,546
Aug 5, 5 AM $0.00219
-0.50%
$50,090 $54,368
Aug 5, 4 AM $0.00219
-0.27%
$50,273 $54,397
Aug 5, 3 AM $0.0022
-0.36%
$50,500 $54,531
Aug 5, 2 AM $0.00221
-0.40%
$50,637 $54,015
Aug 5, 1 AM $0.0022
+0.32%
$50,431 $54,310
Aug 5, 12 AM $0.0022
+0.09%
$50,385 $53,974
Aug 4, 11 PM $0.00219
-0.13%
$50,225 $54,152
Aug 4, 10 PM $0.0022
-0.68%
$50,293 $54,502
Aug 4, 9 PM $0.00221
+0.05%
$50,636 $54,604
Aug 4, 8 PM $0.00221
+0.14%
$50,613 $53,814
Aug 4, 7 PM $0.00221
-0.26%
$50,545 $53,652
Aug 4, 6 PM $0.00221
+1.00%
$50,679 $53,273
Aug 4, 5 PM $0.00219
+0.05%
$50,175 $53,097
Aug 4, 4 PM $0.00219
-0.54%
$50,151 $53,121
Aug 4, 3 PM $0.0022
+0.11%
$50,423 $53,130
Aug 4, 2 PM $0.0022
-0.72%
$50,367 $53,294
Aug 4, 1 PM $0.00222
-0.17%
$50,734 $54,443
Aug 4, 12 PM $0.00222
+1.56%
$50,846 $54,894
Aug 4, 11 AM $0.00219
+0.05%
$50,067 $54,114
Aug 4, 10 AM $0.00218
+0.00%
$50,044 $54,324
Aug 4, 9 AM $0.00219
+0.00%
$50,067 $54,609
Aug 4, 8 AM $0.00219
+0.05%
$50,067 $54,050
Aug 4, 7 AM $0.00218
+0.00%
$50,044 $54,350
Aug 4, 6 AM $0.00219
-0.05%
$50,067 $54,440
Aug 4, 5 AM $0.00219
+0.07%
$50,136 $53,851
Aug 4, 4 AM $0.00219
+0.01%
$50,058 $54,108
Aug 4, 3 AM $0.00219
-0.04%
$50,074 $54,075
Aug 4, 2 AM $0.00219
+0.05%
$50,093 $54,777
Aug 4, 1 AM $0.00219
-0.04%
$50,068 $54,784
Aug 4, 12 AM $0.00219
+0.09%
$50,134 $54,793