Spain National Football Team Fan Token Historical Data

SNFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0237
-1.86%
$ 542,583 $ 55,684
Dec 9, 2025 $ 0.0241
+2.82%
$ 551,745 $ 57,606
Dec 8, 2025 $ 0.0234
+5.97%
$ 536,628 $ 55,294
Dec 7, 2025 $ 0.0221
+2.22%
$ 506,167 $ 56,549
Dec 6, 2025 $ 0.0217
+4.84%
$ 495,402 $ 55,895
Dec 5, 2025 $ 0.0207
+0.63%
$ 472,041 $ 54,631
Dec 4, 2025 $ 0.0206
+2.39%
$ 471,353 $ 57,564
Dec 3, 2025 $ 0.0201
-7.49%
$ 460,818 $ 57,123
Dec 2, 2025 $ 0.0216
+9.29%
$ 495,631 $ 57,051
Dec 1, 2025 $ 0.0198
-2.08%
$ 455,779 $ 53,465
Nov 30, 2025 $ 0.0207
+2.83%
$ 464,711 $ 54,624
Nov 29, 2025 $ 0.0198
+4.20%
$ 461,276 $ 62,816
Nov 28, 2025 $ 0.0191
-8.82%
$ 436,311 $ 60,638
Nov 27, 2025 $ 0.0208
-10.22%
$ 478,683 $ 55,394
Nov 26, 2025 $ 0.0231
+4.29%
$ 530,444 $ 53,360
Nov 25, 2025 $ 0.0223
-3.25%
$ 508,228 $ 56,163
Nov 24, 2025 $ 0.0232
+6.43%
$ 531,361 $ 54,333
Nov 23, 2025 $ 0.022
+6.08%
$ 498,838 $ 53,426
Nov 22, 2025 $ 0.0221
+13.33%
$ 475,018 $ 60,499
Nov 21, 2025 $ 0.0187
-5.84%
$ 444,785 $ 55,343
Nov 20, 2025 $ 0.0196
-26.26%
$ 454,405 $ 67,479
Nov 19, 2025 $ 0.0267
+15.56%
$ 608,774 $ 71,194
Nov 18, 2025 $ 0.0231
+1.63%
$ 528,383 $ 57,285
Nov 17, 2025 $ 0.0226
+3.15%
$ 518,993 $ 53,720
Nov 16, 2025 $ 0.0216
+5.62%
$ 505,022 $ 58,027
Nov 15, 2025 $ 0.0207
+3.66%
$ 465,399 $ 55,458
Nov 14, 2025 $ 0.0204
+4.52%
$ 457,611 $ 56,819
Nov 13, 2025 $ 0.0196
+0.77%
$ 446,389 $ 54,639
Nov 12, 2025 $ 0.0194
-7.12%
$ 444,785 $ 55,522
Nov 11, 2025 $ 0.0209
-5.08%
$ 479,141 $ 56,013
Nov 10, 2025 $ 0.022
-8.05%
$ 504,793 $ 57,001
Nov 9, 2025 $ 0.024
+3.90%
$ 547,393 $ 56,819
Nov 8, 2025 $ 0.0232
+2.29%
$ 531,132 $ 58,999
Nov 7, 2025 $ 0.0227
+2.72%
$ 519,222 $ 54,828
Nov 6, 2025 $ 0.0221
+12.77%
$ 505,480 $ 56,401
Nov 5, 2025 $ 0.0194
+2.42%
$ 445,473 $ 58,105
Nov 4, 2025 $ 0.019
-1.96%
$ 435,395 $ 54,951
Nov 3, 2025 $ 0.0194
-5.27%
$ 444,556 $ 57,662
Nov 2, 2025 $ 0.0204
+1.29%
$ 468,605 $ 54,790
Nov 1, 2025 $ 0.0202
-0.98%
$ 462,192 $ 57,475
Oct 31, 2025 $ 0.0205
+0.94%
$ 466,773 $ 58,050
Oct 30, 2025 $ 0.0208
-7.43%
$ 464,940 $ 56,993
Oct 29, 2025 $ 0.0225
-2.39%
$ 511,205 $ 62,014
Oct 28, 2025 $ 0.023
-4.37%
$ 528,383 $ 58,880
Oct 25, 2025 $ 0.0251
-4.35%
$ -- $ 55,262
Oct 24, 2025 $ 0.0265
+2.83%
$ 600,300 $ 56,228
Oct 23, 2025 $ 0.0259
+9.11%
$ 593,429 $ 56,660
Oct 22, 2025 $ 0.0236
-16.41%
$ 536,628 $ 54,663
Oct 21, 2025 $ 0.0283
+0.39%
$ 646,336 $ 55,586
Oct 20, 2025 $ 0.0283
-1.36%
$ 647,939 $ 55,459