Spain National Football Team Fan Token Historical Data

SNFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0022
+0.11%
$ 50,423 $ 53,130
Aug 4, 2 PM $ 0.0022
-0.72%
$ 50,367 $ 53,294
Aug 4, 1 PM $ 0.00222
-0.17%
$ 50,734 $ 54,443
Aug 4, 12 PM $ 0.00222
+1.56%
$ 50,846 $ 54,894
Aug 4, 11 AM $ 0.00219
+0.05%
$ 50,067 $ 54,114
Aug 4, 10 AM $ 0.00218
+0.00%
$ 50,044 $ 54,324
Aug 4, 9 AM $ 0.00219
+0.00%
$ 50,067 $ 54,609
Aug 4, 8 AM $ 0.00219
+0.05%
$ 50,067 $ 54,050
Aug 4, 7 AM $ 0.00218
+0.00%
$ 50,044 $ 54,350
Aug 4, 6 AM $ 0.00219
-0.05%
$ 50,067 $ 54,440
Aug 4, 5 AM $ 0.00219
+0.07%
$ 50,136 $ 53,851
Aug 4, 4 AM $ 0.00219
+0.01%
$ 50,058 $ 54,108
Aug 4, 3 AM $ 0.00219
-0.04%
$ 50,074 $ 54,075
Aug 4, 2 AM $ 0.00219
+0.05%
$ 50,093 $ 54,777
Aug 4, 1 AM $ 0.00219
-0.04%
$ 50,068 $ 54,784
Aug 4, 12 AM $ 0.00219
+0.09%
$ 50,134 $ 54,793
Aug 3, 11 PM $ 0.00219
+0.17%
$ 50,133 $ 54,730
Aug 3, 10 PM $ 0.00219
-0.13%
$ 50,047 $ 54,882
Aug 3, 9 PM $ 0.0022
+0.51%
$ 50,411 $ 53,663
Aug 3, 8 PM $ 0.00219
+0.32%
$ 50,227 $ 54,281
Aug 3, 7 PM $ 0.0022
+0.55%
$ 50,351 $ 55,841
Aug 3, 6 PM $ 0.00219
-0.66%
$ 50,075 $ 56,182
Aug 3, 5 PM $ 0.0022
-0.19%
$ 50,502 $ 54,358
Aug 3, 4 PM $ 0.00221
-0.17%
$ 50,599 $ 56,105
Aug 3, 3 PM $ 0.00221
+1.17%
$ 50,685 $ 54,789
Aug 3, 2 PM $ 0.00219
-0.17%
$ 50,100 $ 56,551
Aug 3, 1 PM $ 0.00219
+0.33%
$ 50,156 $ 56,318
Aug 3, 12 PM $ 0.00219
-1.94%
$ 50,103 $ 56,260
Aug 3, 11 AM $ 0.00223
-0.28%
$ 51,048 $ 56,960
Aug 3, 10 AM $ 0.00225
+1.58%
$ 51,441 $ 55,161
Aug 3, 9 AM $ 0.00221
-1.56%
$ 50,594 $ 55,145
Aug 3, 8 AM $ 0.00224
+2.17%
$ 51,417 $ 57,520
Aug 3, 7 AM $ 0.00219
-1.19%
$ 50,081 $ 57,018
Aug 3, 6 AM $ 0.00223
+1.04%
$ 51,029 $ 54,895
Aug 3, 5 AM $ 0.00222
-1.12%
$ 50,823 $ 55,776
Aug 3, 4 AM $ 0.00225
-1.76%
$ 51,573 $ 57,892
Aug 3, 3 AM $ 0.00229
-0.26%
$ 52,449 $ 56,324
Aug 3, 2 AM $ 0.0023
+0.35%
$ 52,632 $ 55,807
Aug 3, 1 AM $ 0.00229
-2.28%
$ 52,403 $ 58,225
Aug 3, 12 AM $ 0.00234
-6.60%
$ 53,627 $ 58,630
Aug 2, 11 PM $ 0.00249
-1.11%
$ 57,098 $ 56,687
Aug 2, 10 PM $ 0.00253
+13.95%
$ 57,877 $ 56,267
Aug 2, 9 PM $ 0.00222
+3.54%
$ 50,793 $ 57,038
Aug 2, 8 PM $ 0.00214
+0.04%
$ 49,057 $ 56,837
Aug 2, 7 PM $ 0.00214
+0.51%
$ 49,036 $ 56,721
Aug 2, 6 PM $ 0.00213
+0.41%
$ 48,790 $ 56,391
Aug 2, 5 PM $ 0.00212
+0.74%
$ 48,591 $ 56,341
Aug 2, 4 PM $ 0.00211
-0.33%
$ 48,236 $ 56,340
Aug 2, 3 PM $ 0.00211
-1.86%
$ 48,394 $ 55,920
Aug 2, 2 PM $ 0.00216
+0.19%
$ 49,426 $ 54,984