Spain National Football Team Fan Token Historical Data

SNFT Page 5
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0413
+8.06%
$ 945,455 $ 58,277
Apr 4, 2 AM $ 0.0384
+1.18%
$ 878,657 $ 67,840
Apr 4, 1 AM $ 0.0378
+2.25%
$ 866,273 $ 67,972
Apr 4, 12 AM $ 0.037
-1.36%
$ 847,218 $ 66,801
Apr 3, 11 PM $ 0.0375
+0.13%
$ 858,909 $ 73,085
Apr 3, 10 PM $ 0.0376
+2.00%
$ 860,268 $ 73,319
Apr 3, 9 PM $ 0.0368
+0.13%
$ 842,530 $ 73,977
Apr 3, 8 PM $ 0.0367
+0.22%
$ 841,451 $ 73,751
Apr 3, 7 PM $ 0.0366
-1.18%
$ 837,280 $ 73,410
Apr 3, 6 PM $ 0.037
+1.39%
$ 847,314 $ 73,480
Apr 3, 5 PM $ 0.0365
-0.94%
$ 835,841 $ 73,682
Apr 3, 4 PM $ 0.0368
-0.50%
$ 843,760 $ 73,682
Apr 3, 3 PM $ 0.037
+1.84%
$ 848,040 $ 73,895
Apr 3, 2 PM $ 0.0364
-1.76%
$ 832,743 $ 73,789
Apr 3, 1 PM $ 0.0371
-1.31%
$ 849,982 $ 73,840
Apr 3, 12 PM $ 0.0376
+3.11%
$ 861,264 $ 73,918
Apr 3, 11 AM $ 0.0365
+1.70%
$ 835,256 $ 74,118
Apr 3, 10 AM $ 0.0359
+0.02%
$ 821,320 $ 72,080
Apr 3, 9 AM $ 0.0359
+0.05%
$ 821,177 $ 72,543
Apr 3, 8 AM $ 0.0358
+0.21%
$ 820,762 $ 73,747
Apr 3, 7 AM $ 0.0358
-0.07%
$ 819,050 $ 73,036
Apr 3, 6 AM $ 0.0358
+0.51%
$ 819,605 $ 73,494
Apr 3, 5 AM $ 0.0356
+0.90%
$ 815,469 $ 73,322
Apr 3, 4 AM $ 0.0353
-0.18%
$ 809,599 $ 73,894
Apr 3, 3 AM $ 0.0354
+0.20%
$ 810,911 $ 74,127
Apr 3, 2 AM $ 0.0353
+0.87%
$ 809,270 $ 74,489
Apr 3, 1 AM $ 0.0351
+1.15%
$ 803,711 $ 74,180
Apr 3, 12 AM $ 0.0347
+1.25%
$ 794,542 $ 74,657
Apr 2, 11 PM $ 0.0343
+0.61%
$ 784,735 $ 68,122
Apr 2, 10 PM $ 0.0341
+0.31%
$ 779,954 $ 67,599
Apr 2, 9 PM $ 0.0339
+0.97%
$ 777,536 $ 67,538
Apr 2, 8 PM $ 0.0336
-1.31%
$ 770,033 $ 67,581
Apr 2, 7 PM $ 0.034
+1.82%
$ 779,245 $ 68,104
Apr 2, 6 PM $ 0.0334
-2.03%
$ 765,320 $ 67,886
Apr 2, 5 PM $ 0.0341
-0.64%
$ 781,185 $ 67,591
Apr 2, 4 PM $ 0.0343
+1.42%
$ 786,184 $ 67,805
Apr 2, 3 PM $ 0.0338
+3.71%
$ 775,139 $ 67,348
Apr 2, 2 PM $ 0.0326
+0.76%
$ 747,441 $ 67,013
Apr 2, 1 PM $ 0.0324
+1.21%
$ 741,805 $ 66,672
Apr 2, 12 PM $ 0.032
-0.25%
$ 732,908 $ 67,082
Apr 2, 11 AM $ 0.0321
-0.34%
$ 734,776 $ 67,479
Apr 2, 10 AM $ 0.0322
-0.36%
$ 737,314 $ 68,896
Apr 2, 9 AM $ 0.0322
-1.07%
$ 737,046 $ 68,383
Apr 2, 8 AM $ 0.0325
-2.33%
$ 745,041 $ 67,967
Apr 2, 7 AM $ 0.0333
+1.48%
$ 762,831 $ 68,512
Apr 2, 6 AM $ 0.0328
+2.26%
$ 751,689 $ 57,466
Apr 2, 5 AM $ 0.0321
-1.71%
$ 735,099 $ 67,858
Apr 2, 4 AM $ 0.0327
+0.35%
$ 747,909 $ 68,470
Apr 2, 3 AM $ 0.0325
+0.74%
$ 745,323 $ 71,241
Apr 2, 2 AM $ 0.0323
-1.22%
$ 739,788 $ 71,244