Spain National Football Team Fan Token Historical Data

SNFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00315
+8.51%
$ 72,169 $ 2,154
Jun 19, 9 AM $ 0.0029
+0.00%
$ 66,512 $ 2,417
Jun 19, 8 AM $ 0.00292
+4.14%
$ 66,832 $ 1,792
Jun 19, 7 AM $ 0.0028
+1.59%
$ 64,176 $ 1,503
Jun 19, 6 AM $ 0.00276
-0.66%
$ 63,262 $ 56,907
Jun 19, 5 AM $ 0.00278
-0.59%
$ 63,595 $ 57,283
Jun 19, 4 AM $ 0.00278
+0.49%
$ 63,728 $ 58,001
Jun 19, 3 AM $ 0.00277
-1.24%
$ 63,374 $ 58,291
Jun 19, 2 AM $ 0.0028
-0.40%
$ 64,172 $ 59,587
Jun 19, 1 AM $ 0.00279
+1.05%
$ 63,958 $ 58,778
Jun 19, 12 AM $ 0.00276
+0.03%
$ 63,291 $ 58,472
Jun 18, 11 PM $ 0.00276
-3.00%
$ 63,271 $ 58,534
Jun 18, 5 PM $ 0.0034
+1.08%
$ 77,849 $ 5,042
Jun 18, 4 PM $ 0.00337
-10.35%
$ 77,183 $ 58,108
Jun 18, 2 PM $ 0.00383
+2.64%
$ 87,789 $ 6,346
Jun 18, 1 PM $ 0.00373
-1.92%
$ 85,534 $ 68,616
Jun 18, 12 PM $ 0.00381
-3.74%
$ 87,212 $ 70,214
Jun 18, 11 AM $ 0.00396
-1.90%
$ 90,596 $ 73,046
Jun 18, 10 AM $ 0.00403
-0.63%
$ 92,348 $ 73,169
Jun 18, 9 AM $ 0.00406
-1.35%
$ 92,931 $ 74,706
Jun 18, 8 AM $ 0.00411
+2.32%
$ 94,203 $ 75,161
Jun 18, 7 AM $ 0.00402
-1.87%
$ 92,069 $ 74,849
Jun 18, 6 AM $ 0.0041
+1.73%
$ 93,820 $ 75,608
Jun 18, 5 AM $ 0.00403
-3.39%
$ 92,224 $ 75,534
Jun 18, 4 AM $ 0.00417
+3.70%
$ 95,465 $ 75,279
Jun 18, 3 AM $ 0.00402
+0.79%
$ 92,060 $ 75,063
Jun 18, 2 AM $ 0.00399
-0.61%
$ 91,336 $ 73,685
Jun 18, 1 AM $ 0.00401
+0.05%
$ 91,894 $ 74,216
Jun 18, 12 AM $ 0.00401
+4.54%
$ 91,850 $ 75,762
Jun 17, 11 PM $ 0.00384
-0.01%
$ 87,864 $ 77,218
Jun 17, 10 PM $ 0.00384
-0.58%
$ 87,872 $ 76,824
Jun 17, 9 PM $ 0.00386
-1.42%
$ 88,381 $ 77,916
Jun 17, 3 PM $ 0.00559
-0.98%
$ 127,939 $ 6,774
Jun 17, 2 PM $ 0.00565
-5.83%
$ 129,405 $ 6,379
Jun 17, 1 PM $ 0.00624
+0.00%
$ 142,918 $ 5,567
Jun 17, 12 PM $ 0.00624
-1.77%
$ 142,918 $ 5,567
Jun 17, 11 AM $ 0.00635
+0.61%
$ 145,500 $ 63,360
Jun 17, 10 AM $ 0.00631
-1.82%
$ 144,612 $ 63,870
Jun 17, 9 AM $ 0.00643
+0.90%
$ 147,214 $ 61,731
Jun 17, 8 AM $ 0.00637
+0.16%
$ 145,857 $ 62,028
Jun 17, 7 AM $ 0.00636
-4.78%
$ 145,729 $ 61,448
Jun 17, 6 AM $ 0.00668
-2.44%
$ 153,037 $ 61,354
Jun 17, 5 AM $ 0.00685
+0.13%
$ 156,957 $ 56,145
Jun 17, 4 AM $ 0.00684
+0.25%
$ 156,751 $ 55,874
Jun 17, 3 AM $ 0.00682
-2.95%
$ 156,270 $ 55,768
Jun 17, 2 AM $ 0.00703
-5.93%
$ 161,022 $ 60,869
Jun 17, 1 AM $ 0.00747
-0.15%
$ 171,135 $ 56,081
Jun 17, 12 AM $ 0.00748
+1.52%
$ 171,410 $ 56,392
Jun 16, 11 PM $ 0.00736
-1.11%
$ 168,591 $ 58,254
Jun 16, 10 PM $ 0.00744
+1.94%
$ 170,482 $ 58,863