Spain National Football Team Fan Token Historical Data

SNFT Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0421
+0.19%
$ 963,438 $ 81,192
12:53 PM $ 0.042
+0.20%
$ 963,438 $ 81,132
12:52 PM $ 0.0419
-0.06%
$ 963,438 $ 81,136
12:51 PM $ 0.0419
+0.13%
$ 963,438 $ 81,158
12:50 PM $ 0.0419
-0.74%
$ 963,438 $ 81,172
12:49 PM $ 0.0422
-0.06%
$ 966,103 $ 81,197
12:48 PM $ 0.0422
+0.00%
$ 966,103 $ 81,212
12:47 PM $ 0.0422
-1.13%
$ 966,103 $ 81,212
12:46 PM $ 0.0427
-0.16%
$ 966,103 $ 81,179
12:45 PM $ 0.0428
+0.29%
$ 966,103 $ 81,096
12:44 PM $ 0.0426
+0.10%
$ 975,318 $ 81,084
12:43 PM $ 0.0425
-0.04%
$ 975,318 $ 81,095
12:42 PM $ 0.0426
+0.19%
$ 975,318 $ 81,101
12:41 PM $ 0.0425
+0.14%
$ 975,318 $ 81,126
12:40 PM $ 0.0424
+0.15%
$ 975,318 $ 81,151
12:39 PM $ 0.0424
+0.90%
$ 970,077 $ 81,134
12:38 PM $ 0.0419
+0.14%
$ 970,077 $ 81,134
12:37 PM $ 0.0418
-0.04%
$ 970,077 $ 81,111
12:36 PM $ 0.0418
-0.02%
$ 970,077 $ 81,103
12:35 PM $ 0.0418
+0.00%
$ 970,077 $ 81,103
12:34 PM $ 0.0418
-0.10%
$ 958,385 $ 81,031
12:33 PM $ 0.0419
-0.06%
$ 958,385 $ 80,982
12:32 PM $ 0.0419
-1.01%
$ 958,385 $ 80,928
12:31 PM $ 0.0423
-0.21%
$ 958,385 $ 80,873
12:30 PM $ 0.0424
+0.06%
$ 958,385 $ 80,852
12:29 PM $ 0.0424
+1.21%
$ 971,143 $ 80,865
12:28 PM $ 0.0419
+0.02%
$ 971,143 $ 80,827
12:27 PM $ 0.042
+0.00%
$ 971,143 $ 80,809
12:26 PM $ 0.042
-0.17%
$ 971,143 $ 80,840
12:25 PM $ 0.0421
+0.22%
$ 971,143 $ 80,840
12:24 PM $ 0.042
-0.10%
$ 961,871 $ 80,564
12:23 PM $ 0.042
+0.31%
$ 961,871 $ 80,876
12:22 PM $ 0.0419
+0.18%
$ 961,871 $ 80,885
12:21 PM $ 0.0418
-1.01%
$ 961,871 $ 80,807
12:20 PM $ 0.0423
-0.06%
$ 961,871 $ 80,521
12:19 PM $ 0.0423
+0.15%
$ 968,402 $ 80,543
12:18 PM $ 0.0422
+0.00%
$ 968,402 $ 80,520
12:17 PM $ 0.0422
-0.08%
$ 968,402 $ 80,488
12:16 PM $ 0.0423
-0.02%
$ 968,402 $ 80,456
12:15 PM $ 0.0423
+0.20%
$ 968,402 $ 80,490
12:14 PM $ 0.0422
+0.00%
$ 966,681 $ 80,530
12:13 PM $ 0.0423
+0.35%
$ 966,681 $ 80,564
12:12 PM $ 0.0422
+0.00%
$ 966,681 $ 80,564
12:11 PM $ 0.0422
-0.14%
$ 966,681 $ 80,633
12:10 PM $ 0.0423
-0.08%
$ 966,681 $ 80,650
12:09 PM $ 0.0423
-1.19%
$ 968,942 $ 80,642
12:08 PM $ 0.0428
+1.38%
$ 968,942 $ 80,679
12:07 PM $ 0.0427
+0.02%
$ 968,942 $ 80,742
12:06 PM $ 0.0427
+0.06%
$ 968,942 $ 80,767
12:05 PM $ 0.0427
+0.00%
$ 968,942 $ 80,810