Spain National Football Team Fan Token Historical Data

SNFT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.038
+0.19%
$ 871,384 $ 72,193
Mar 19, 9 PM $ 0.038
-0.27%
$ 869,767 $ 72,694
Mar 19, 8 PM $ 0.0381
-0.29%
$ 872,149 $ 72,622
Mar 19, 7 PM $ 0.0382
+0.82%
$ 874,652 $ 73,004
Mar 19, 6 PM $ 0.0379
+0.83%
$ 867,576 $ 73,494
Mar 19, 5 PM $ 0.0376
-0.21%
$ 860,427 $ 73,634
Mar 19, 4 PM $ 0.0376
+0.54%
$ 861,436 $ 73,843
Mar 19, 3 PM $ 0.0374
-0.24%
$ 856,778 $ 73,314
Mar 19, 2 PM $ 0.0375
-2.02%
$ 858,802 $ 73,508
Mar 19, 1 PM $ 0.0383
+0.75%
$ 876,533 $ 72,530
Mar 19, 12 PM $ 0.0379
-1.46%
$ 867,430 $ 71,828
Mar 19, 11 AM $ 0.0384
+2.06%
$ 880,283 $ 71,813
Mar 19, 10 AM $ 0.0377
-0.25%
$ 862,505 $ 71,829
Mar 19, 9 AM $ 0.0378
-1.01%
$ 864,673 $ 72,524
Mar 19, 8 AM $ 0.0381
-4.92%
$ 873,525 $ 72,194
Mar 19, 7 AM $ 0.0401
-1.04%
$ 918,715 $ 73,035
Mar 19, 6 AM $ 0.0405
-1.57%
$ 928,328 $ 72,358
Mar 19, 5 AM $ 0.0412
+1.02%
$ 943,171 $ 71,416
Mar 19, 4 AM $ 0.0404
+3.65%
$ 925,537 $ 70,854
Mar 19, 3 AM $ 0.039
-1.22%
$ 892,973 $ 70,445
Mar 19, 2 AM $ 0.0395
+1.10%
$ 904,834 $ 69,770
Mar 19, 1 AM $ 0.0391
+0.78%
$ 894,948 $ 69,575
Mar 19, 12 AM $ 0.0388
-0.41%
$ 888,006 $ 69,641
Mar 18, 11 PM $ 0.0389
-0.35%
$ 891,699 $ 68,802
Mar 18, 10 PM $ 0.0392
+0.38%
$ 896,801 $ 69,041
Mar 18, 9 PM $ 0.039
-0.25%
$ 893,377 $ 68,755
Mar 18, 8 PM $ 0.0391
-0.46%
$ 895,602 $ 68,083
Mar 18, 7 PM $ 0.0393
-1.39%
$ 899,713 $ 67,716
Mar 18, 6 PM $ 0.0398
+1.94%
$ 912,397 $ 67,486
Mar 18, 5 PM $ 0.0391
-1.36%
$ 894,993 $ 66,946
Mar 18, 4 PM $ 0.0396
-1.50%
$ 907,357 $ 66,705
Mar 18, 3 PM $ 0.0402
-0.29%
$ 921,133 $ 66,666
Mar 18, 2 PM $ 0.0403
-0.71%
$ 923,831 $ 65,114
Mar 18, 1 PM $ 0.0406
+0.16%
$ 930,447 $ 65,254
Mar 18, 12 PM $ 0.0405
-0.60%
$ 928,215 $ 65,507
Mar 18, 11 AM $ 0.0408
-0.04%
$ 933,864 $ 66,440
Mar 18, 10 AM $ 0.0407
-1.13%
$ 931,710 $ 67,013
Mar 18, 9 AM $ 0.0411
+0.63%
$ 942,394 $ 65,787
Mar 18, 8 AM $ 0.0409
-0.79%
$ 936,482 $ 64,721
Mar 18, 7 AM $ 0.0412
+0.48%
$ 941,550 $ 63,808
Mar 18, 6 AM $ 0.041
+0.34%
$ 939,467 $ 64,809
Mar 18, 5 AM $ 0.0409
-0.90%
$ 943,502 $ 64,911
Mar 18, 4 AM $ 0.0413
+1.08%
$ 943,799 $ 64,975
Mar 18, 3 AM $ 0.0408
+0.12%
$ 934,672 $ 65,972
Mar 18, 2 AM $ 0.0408
+0.43%
$ 933,522 $ 69,973
Mar 18, 1 AM $ 0.0406
-0.02%
$ 929,570 $ 69,789
Mar 18, 12 AM $ 0.0405
-1.33%
$ 928,642 $ 70,090
Mar 17, 11 PM $ 0.0411
+1.48%
$ 941,210 $ 70,116
Mar 17, 10 PM $ 0.0405
-1.39%
$ 927,448 $ 69,751
Mar 17, 9 PM $ 0.041
-0.17%
$ 939,576 $ 69,843