Spain National Football Team Fan Token Historical Data

SNFT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0405
-1.39%
$ 927,448 $ 69,751
Mar 17, 9 PM $ 0.041
-0.17%
$ 939,576 $ 69,843
Mar 17, 8 PM $ 0.0411
+0.41%
$ 941,519 $ 70,582
Mar 17, 7 PM $ 0.0409
-0.24%
$ 936,351 $ 70,031
Mar 17, 6 PM $ 0.041
+0.66%
$ 938,567 $ 69,470
Mar 17, 5 PM $ 0.0407
-0.06%
$ 932,446 $ 69,350
Mar 17, 4 PM $ 0.0407
+0.18%
$ 933,006 $ 69,204
Mar 17, 3 PM $ 0.0407
-0.99%
$ 931,299 $ 69,469
Mar 17, 2 PM $ 0.0411
+0.67%
$ 940,651 $ 69,797
Mar 17, 1 PM $ 0.0409
+1.54%
$ 935,950 $ 69,714
Mar 17, 12 PM $ 0.0405
+0.59%
$ 927,442 $ 69,059
Mar 17, 11 AM $ 0.0403
-2.76%
$ 923,834 $ 68,882
Mar 17, 10 AM $ 0.0414
+0.52%
$ 948,244 $ 67,468
Mar 17, 9 AM $ 0.0411
-0.62%
$ 941,984 $ 68,588
Mar 17, 8 AM $ 0.0414
-0.64%
$ 947,815 $ 69,418
Mar 17, 7 AM $ 0.0416
+1.47%
$ 947,082 $ 69,472
Mar 17, 6 AM $ 0.0409
+1.15%
$ 935,870 $ 69,654
Mar 17, 5 AM $ 0.0404
-0.49%
$ 925,456 $ 72,030
Mar 17, 4 AM $ 0.0406
-4.57%
$ 929,967 $ 72,190
Mar 17, 3 AM $ 0.0425
-2.52%
$ 974,499 $ 71,369
Mar 17, 2 AM $ 0.0436
+0.94%
$ 999,708 $ 68,540
Mar 17, 1 AM $ 0.0432
-0.22%
$ 987,524 $ 68,990
Mar 17, 12 AM $ 0.0433
-1.09%
$ 991,878 $ 69,060
Mar 16, 11 PM $ 0.0438
-0.97%
$ 1 million $ 70,242
Mar 16, 10 PM $ 0.0442
-0.08%
$ 1.01 million $ 72,579
Mar 16, 9 PM $ 0.0442
+0.32%
$ 1.01 million $ 72,329
Mar 16, 8 PM $ 0.0441
-0.44%
$ 1.01 million $ 72,493
Mar 16, 7 PM $ 0.0443
+0.17%
$ 1.01 million $ 74,438
Mar 16, 6 PM $ 0.0442
+0.29%
$ 1.01 million $ 75,666
Mar 16, 5 PM $ 0.0442
-0.46%
$ 1.01 million $ 76,212
Mar 16, 4 PM $ 0.0444
-0.50%
$ 1.01 million $ 76,256
Mar 16, 3 PM $ 0.0444
+2.32%
$ 1.02 million $ 75,964
Mar 16, 2 PM $ 0.0434
-1.65%
$ 994,650 $ 75,558
Mar 16, 1 PM $ 0.0442
+1.20%
$ 1.01 million $ 75,260
Mar 16, 12 PM $ 0.0437
+1.19%
$ 1 million $ 75,507
Mar 16, 11 AM $ 0.0432
+0.45%
$ 989,044 $ 75,802
Mar 16, 10 AM $ 0.043
-3.84%
$ 985,560 $ 75,596
Mar 16, 9 AM $ 0.0448
+0.79%
$ 1.02 million $ 75,049
Mar 16, 8 AM $ 0.0444
-0.40%
$ 1.02 million $ 80,595
Mar 16, 7 AM $ 0.0446
-0.22%
$ 1.02 million $ 80,209
Mar 16, 6 AM $ 0.0446
+4.64%
$ 1.02 million $ 79,937
Mar 16, 5 AM $ 0.0427
+0.55%
$ 976,980 $ 77,435
Mar 16, 4 AM $ 0.0424
-0.95%
$ 971,632 $ 76,659
Mar 16, 3 AM $ 0.0428
+3.77%
$ 980,956 $ 63,363
Mar 16, 2 AM $ 0.0413
-2.01%
$ 945,294 $ 75,235
Mar 16, 1 AM $ 0.0421
+0.84%
$ 964,642 $ 74,708
Mar 16, 12 AM $ 0.0418
+1.16%
$ 956,605 $ 75,564
Mar 15, 11 PM $ 0.0413
+1.42%
$ 945,592 $ 75,706
Mar 15, 10 PM $ 0.0407
-0.74%
$ 932,379 $ 73,981
Mar 15, 9 PM $ 0.041
-2.36%
$ 939,282 $ 74,096