Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.00217
+0.00%
$49,615 $54,977
Aug 1, 8 PM $0.00217
-0.05%
$49,615 $55,493
Aug 1, 7 PM $0.00217
+0.00%
$49,642 $55,611
Aug 1, 6 PM $0.00217
-0.04%
$49,641 $56,032
Aug 1, 5 PM $0.00217
+0.14%
$49,664 $55,354
Aug 1, 4 PM $0.00217
-1.84%
$49,619 $55,583
Aug 1, 3 PM $0.00221
+0.13%
$50,551 $55,739
Aug 1, 2 PM $0.0022
-0.16%
$50,484 $54,927
Aug 1, 1 PM $0.00221
+0.12%
$50,566 $54,746
Aug 1, 12 PM $0.00221
-0.27%
$50,504 $54,454
Aug 1, 11 AM $0.00221
+0.19%
$50,731 $53,691
Aug 1, 10 AM $0.00221
+2.48%
$50,636 $54,539
Aug 1, 9 AM $0.00216
+0.57%
$49,413 $54,432
Aug 1, 8 AM $0.00215
-0.65%
$49,136 $54,498
Aug 1, 7 AM $0.00216
+1.06%
$49,457 $54,768
Aug 1, 6 AM $0.00214
-0.05%
$48,937 $54,434
Aug 1, 5 AM $0.00214
-0.49%
$48,937 $54,651
Aug 1, 4 AM $0.00213
+0.52%
$48,792 $54,693
Aug 1, 3 AM $0.00212
+0.16%
$48,538 $54,453
Aug 1, 2 AM $0.00212
-0.33%
$48,484 $54,385
Aug 1, 1 AM $0.00213
-1.21%
$48,807 $53,461
Aug 1, 12 AM $0.00216
+0.93%
$49,586 $53,022
Jul 31, 11 PM $0.00216
+0.05%
$49,540 $52,926
Jul 31, 10 PM $0.00215
-0.72%
$49,334 $52,311
Jul 31, 9 PM $0.00216
+0.22%
$49,464 $52,808
Jul 31, 8 PM $0.00215
-0.09%
$49,355 $52,187
Jul 31, 7 PM $0.00216
+0.03%
$49,400 $52,027
Jul 31, 6 PM $0.00216
-0.59%
$49,385 $51,750
Jul 31, 5 PM $0.00217
+2.13%
$49,677 $53,059
Jul 31, 4 PM $0.00212
-2.68%
$48,643 $52,918
Jul 31, 3 PM $0.00218
+0.99%
$49,982 $52,677
Jul 31, 2 PM $0.00218
+0.28%
$49,848 $53,304
Jul 31, 1 PM $0.00218
-0.90%
$50,013 $53,956
Jul 31, 12 PM $0.00221
+0.61%
$50,707 $54,541
Jul 31, 11 AM $0.00219
+1.31%
$50,077 $54,362
Jul 31, 10 AM $0.00215
+0.23%
$49,214 $54,524
Jul 31, 9 AM $0.00216
+0.52%
$49,403 $54,601
Jul 31, 8 AM $0.00214
-0.05%
$49,042 $54,713
Jul 31, 7 AM $0.00214
-0.58%
$49,043 $55,943
Jul 31, 6 AM $0.00216
+0.44%
$49,477 $56,931
Jul 31, 5 AM $0.00215
+0.81%
$49,261 $57,929
Jul 31, 4 AM $0.00213
-0.36%
$48,867 $58,937
Jul 31, 3 AM $0.00214
-0.89%
$49,045 $59,814
Jul 31, 2 AM $0.00216
+0.73%
$49,486 $60,959
Jul 31, 1 AM $0.00214
-2.80%
$49,125 $61,273
Jul 31, 12 AM $0.00221
+0.80%
$50,538 $62,148
Jul 30, 11 PM $0.00219
+2.54%
$50,138 $62,079
Jul 30, 10 PM $0.00213
-0.70%
$48,898 $62,336
Jul 30, 9 PM $0.00215
+0.08%
$49,243 $62,839
Jul 30, 8 PM $0.00215
+1.67%
$49,202 $63,098